Jones Lang LaSalle (JLL)
NYSE: JLL
· Real-Time Price · USD
295.00
1.64 (0.56%)
At close: Oct 03, 2025, 3:59 PM
295.17
0.06%
After-hours: Oct 03, 2025, 06:26 PM EDT
JLL Option Overview
Overview for all option chains of JLL. As of October 05, 2025, JLL options have an IV of 64.98% and an IV rank of 128.32%. The volume is 21 contracts, which is 105% of average daily volume of 20 contracts. The volume put-call ratio is 3.2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.98%IV Rank
100%Historical Volatility
20.84%IV Low
32.7% on Oct 09, 2024IV High
57.86% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
2,699Put-Call Ratio
0.36Put Open Interest
715Call Open Interest
1,984Open Interest Avg (30-day)
2,553Today vs Open Interest Avg (30-day)
105.72%Option Volume
Today's Volume
21Put-Call Ratio
3.2Put Volume
16Call Volume
5Volume Avg (30-day)
20Today vs Volume Avg (30-day)
105%Option Chain Statistics
This table provides a comprehensive overview of all JLL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 616 | 210 | 0.34 | 64.98% | 270 |
| Nov 21, 2025 | 5 | 15 | 3 | 121 | 12 | 0.1 | 47.48% | 310 |
| Dec 19, 2025 | 0 | 0 | 0 | 185 | 8 | 0.04 | 35.47% | 240 |
| Jan 16, 2026 | 0 | 0 | 0 | 195 | 181 | 0.93 | 33.51% | 220 |
| Mar 20, 2026 | 0 | 0 | 0 | 845 | 292 | 0.35 | 32.51% | 250 |
| May 15, 2026 | 0 | 0 | 0 | 5 | 1 | 0.2 | 31.41% | 170 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 47 |
| Aug 21, 2026 | 0 | 0 | 0 | 16 | 0 | 0 | 31.13% | 160 |
| Nov 20, 2026 | 0 | 0 | 0 | 1 | 11 | 11 | 29.47% | 300 |