Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
11.57
-0.40 (-3.34%)
At close: Oct 03, 2025, 3:59 PM
11.71
1.21%
After-hours: Oct 03, 2025, 07:41 PM EDT
JMIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.00 | 12.03 | 11.53 | 11.56 | 11.56 | -3.43% | 2,000,085 |
| Oct 2, 2025 | 11.97 | 12.34 | 11.72 | 11.97 | 11.97 | 1.44% | 2,418,146 |
| Oct 1, 2025 | 11.49 | 11.93 | 11.49 | 11.80 | 11.80 | 1.64% | 1,886,900 |
| Sep 30, 2025 | 11.96 | 11.96 | 11.18 | 11.61 | 11.61 | -3.01% | 2,487,600 |
| Sep 29, 2025 | 11.60 | 11.97 | 11.49 | 11.97 | 11.97 | 5.18% | 2,493,100 |
| Sep 26, 2025 | 11.18 | 11.60 | 11.08 | 11.38 | 11.38 | 1.79% | 2,668,529 |
| Sep 25, 2025 | 10.47 | 11.32 | 10.47 | 11.18 | 11.18 | -2.61% | 3,149,540 |
| Sep 24, 2025 | 11.40 | 11.59 | 11.07 | 11.48 | 11.48 | 1.32% | 2,061,831 |
| Sep 23, 2025 | 11.90 | 11.90 | 11.07 | 11.33 | 11.33 | -4.39% | 3,087,313 |
| Sep 22, 2025 | 11.70 | 11.98 | 11.38 | 11.85 | 11.85 | 1.98% | 2,612,100 |
| Sep 19, 2025 | 11.92 | 12.10 | 11.53 | 11.62 | 11.62 | -2.52% | 2,788,725 |
| Sep 18, 2025 | 12.15 | 12.31 | 11.74 | 11.92 | 11.92 | 0.42% | 3,518,600 |
| Sep 17, 2025 | 11.91 | 12.13 | 11.55 | 11.87 | 11.87 | -0.34% | 3,680,116 |
| Sep 16, 2025 | 11.11 | 12.37 | 10.97 | 11.91 | 11.91 | 21.65% | 13,829,519 |
| Sep 15, 2025 | 9.97 | 10.06 | 9.52 | 9.79 | 9.79 | -1.21% | 2,840,839 |
| Sep 12, 2025 | 9.80 | 10.28 | 9.69 | 9.91 | 9.91 | 1.85% | 5,260,500 |
| Sep 11, 2025 | 8.90 | 9.74 | 8.90 | 9.73 | 9.73 | 8.84% | 3,521,747 |
| Sep 10, 2025 | 9.72 | 9.73 | 8.72 | 8.94 | 8.94 | -8.02% | 5,264,425 |
| Sep 9, 2025 | 9.44 | 9.72 | 9.24 | 9.72 | 9.72 | 3.62% | 2,738,500 |
| Sep 8, 2025 | 8.95 | 9.39 | 8.67 | 9.38 | 9.38 | 5.87% | 3,228,700 |
Page 1 of 82