Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
3.21
0.16 (5.25%)
At close: Jun 16, 2025, 3:59 PM
3.21
0.03%
After-hours: Jun 16, 2025, 07:56 PM EDT
Jumia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.07 | 3.14 | 3.02 | 3.05 | 3.05 | n/a | 2,095,466 |
| Jun 12, 2025 | 3.33 | 3.34 | 3.15 | 3.17 | 3.17 | 3.93% | 2,603,700 |
| Jun 11, 2025 | 3.66 | 3.67 | 3.28 | 3.32 | 3.32 | 4.73% | 2,971,037 |
| Jun 10, 2025 | 3.45 | 3.62 | 3.39 | 3.58 | 3.58 | 7.83% | 3,002,042 |
| Jun 9, 2025 | 3.41 | 3.50 | 3.28 | 3.43 | 3.43 | -4.19% | 2,907,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.