Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
3.21
0.16 (5.25%)
At close: Jun 16, 2025, 3:59 PM
3.21
0.03%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical JMIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.65% | 0.02 | 650 | 636 | 14 | 59.76K | +79 | +0.13% | 12.85K | 140 |
| 06/12/25 | -4.80% | 0.05 | 379 | 361 | 18 | 59.68K | +7 | +0.01% | 13.64K | 144 |
| 06/11/25 | -9.29% | 0.02 | 1,549 | 1,516 | 33 | 59.68K | -387 | -0.64% | 92.48K | 264 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.