Jumia Technologies AG (JMIA)
NYSE: JMIA
· Real-Time Price · USD
2.46
0.09 (3.80%)
At close: May 01, 2025, 1:02 PM
Historical JMIA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.51% | 0.05 | 776 | 742 | 34 | 65.45K | +747 | +1.15% | 23.37K | 10.16K |
| 04/28/25 | -4.80% | 0.05 | 1,270 | 1,209 | 61 | 64.7K | +1,096 | +1.72% | 39.48K | 4.14K |
| 04/25/25 | +2.95% | 0 | 1,948 | 1,946 | 2 | 63.61K | -326 | -0.51% | 66.79K | 16 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.