John Marshall Bancorp Inc... (JMSB)
NASDAQ: JMSB
· Real-Time Price · USD
17.01
-0.18 (-1.05%)
At close: May 01, 2025, 3:59 PM
17.00
-0.06%
After-hours: May 01, 2025, 04:20 PM EDT
John Marshall Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.60 | 16.60 | 17.62 | 17.62 | 16.60 | 16.60 | 17.19 | 17.19 | n/a | 16,849 |
| Apr 29, 2025 | 16.33 | 16.33 | 16.70 | 16.70 | 16.31 | 16.31 | 16.69 | 16.69 | -2.91% | 18,301 |
| Apr 28, 2025 | 15.73 | 15.73 | 16.17 | 16.17 | 15.70 | 15.70 | 16.16 | 16.16 | -3.18% | 21,313 |
| Apr 25, 2025 | 15.50 | 15.50 | 15.93 | 15.93 | 15.48 | 15.48 | 15.65 | 15.65 | -3.16% | 28,648 |
| Apr 24, 2025 | 15.50 | 15.50 | 15.51 | 15.51 | 15.20 | 15.20 | 15.38 | 15.38 | -1.73% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.