Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.09
-2.01 (-1.28%)
At close: Jun 16, 2025, 3:59 PM
155.00
-0.06%
After-hours: Jun 16, 2025, 07:58 PM EDT
Johnson & Johnson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 155.97 | 157.67 | 155.97 | 157.10 | 157.10 | n/a | 6,587,849 |
| Jun 12, 2025 | 156.24 | 156.68 | 155.17 | 156.66 | 156.66 | -0.28% | 7,075,511 |
| Jun 11, 2025 | 156.30 | 156.60 | 154.73 | 155.26 | 155.26 | -0.89% | 6,016,039 |
| Jun 10, 2025 | 155.43 | 157.44 | 155.02 | 156.45 | 156.45 | 0.77% | 6,791,881 |
| Jun 9, 2025 | 154.85 | 155.99 | 154.45 | 155.23 | 155.23 | -0.78% | 5,319,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.