Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
154.19
-2.12 (-1.36%)
At close: May 01, 2025, 11:51 AM
Johnson & Johnson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 155.02 | 155.02 | 156.31 | 156.31 | n/a | 9,583,029 |
| Apr 29, 2025 | 155.45 | 155.45 | 157.02 | 157.02 | 154.29 | 154.29 | 155.91 | 155.91 | -0.26% | 5,246,725 |
| Apr 28, 2025 | 155.50 | 155.50 | 155.81 | 155.81 | 153.82 | 153.82 | 155.35 | 155.35 | -0.36% | 5,815,200 |
| Apr 25, 2025 | 154.32 | 154.32 | 154.90 | 154.90 | 152.45 | 152.45 | 154.58 | 154.58 | -0.50% | 8,643,927 |
| Apr 24, 2025 | 155.80 | 155.80 | 155.90 | 155.90 | 153.44 | 153.44 | 154.93 | 154.93 | 0.23% | 8,310,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.