Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
154.58
-1.73 (-1.11%)
At close: May 01, 2025, 11:11 AM
Historical JNJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.30% | 0.37 | 15,435 | 11,292 | 4,143 | 394.45K | +2,483 | +0.63% | 1.5M | 997.27K |
| 04/28/25 | -0.10% | 0.61 | 15,516 | 9,648 | 5,868 | 391.96K | -30,461 | -7.21% | 1.72M | 1.55M |
| 04/25/25 | +0.17% | 0.54 | 34,423 | 22,323 | 12,100 | 422.43K | -2,962 | -0.70% | 1.94M | 3.8M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.