Johnson & Johnson (JNJ)
NYSE: JNJ
· Real-Time Price · USD
155.09
-2.01 (-1.28%)
At close: Jun 16, 2025, 3:59 PM
155.00
-0.06%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical JNJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.72% | 0.39 | 11,288 | 8,105 | 3,183 | 405.58K | +8,374 | +2.11% | 1.38M | 785.8K |
| 06/12/25 | +0.27% | 0.47 | 16,243 | 11,041 | 5,202 | 397.2K | -1,724 | -0.43% | 1.96M | 2.38M |
| 06/11/25 | -0.67% | 0.97 | 9,143 | 4,648 | 4,495 | 398.93K | +7,119 | +1.82% | 752.39K | 1.85M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.