Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Johnson & Johnson

    NYSE: JNJ · Real-Time Price · USD
    176.30
    -0.34 (-0.19%)
    At close: Aug 18, 2025, 3:59 PM
    176.01
    -0.16%
    After-hours: Aug 18, 2025, 07:54 PM EDT

    JNJ Option Overview

    Overview for all option chains of JNJ. As of August 17, 2025, JNJ options have an IV of 48.02% and an IV rank of 118.05%. The volume is 29,190 contracts, which is 163.07% of average daily volume of 17,900 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.02%
    IV Rank
    118.05%
    Historical Volatility
    22.35%
    IV Low
    21.34% on Nov 21, 2024
    IV High
    43.94% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    433,209
    Put-Call Ratio
    0.78
    Put Open Interest
    189,800
    Call Open Interest
    243,409
    Open Interest Avg (30-day)
    363,915
    Today vs Open Interest Avg (30-day)
    119.04%

    Option Volume

    Today's Volume
    29,190
    Put-Call Ratio
    0.56
    Put Volume
    10,438
    Call Volume
    18,752
    Volume Avg (30-day)
    17,900
    Today vs Volume Avg (30-day)
    163.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all JNJ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 5,681 2,261 0.4 11,414 6,582 0.58 34.94% 170
    Aug 29, 2025 1,231 1,002 0.81 6,694 2,206 0.33 48.93% 165
    Sep 05, 2025 214 451 2.11 2,268 883 0.39 52.37% 170
    Sep 12, 2025 299 449 1.5 2,594 490 0.19 47.11% 170
    Sep 19, 2025 6,403 2,521 0.39 79,575 56,339 0.71 33.29% 160
    Sep 26, 2025 72 119 1.65 2,099 308 0.15 39.72% 170
    Oct 17, 2025 811 1,932 2.38 44,373 27,566 0.62 32% 165
    Nov 21, 2025 458 246 0.54 5,133 4,391 0.86 27.54% 170
    Dec 19, 2025 444 179 0.4 5,385 5,648 1.05 23.06% 170
    Jan 16, 2026 2,375 826 0.35 44,211 43,523 0.98 25.63% 160
    Mar 20, 2026 231 128 0.55 9,343 9,832 1.05 23.4% 155
    Apr 17, 2026 17 50 2.94 57 9 0.16 20.26% 150
    Jun 18, 2026 124 74 0.6 9,392 13,915 1.48 21.59% 160
    Jul 17, 2026 61 20 0.33 3,658 5,542 1.52 21.89% 160
    Sep 18, 2026 89 43 0.48 1,712 1,129 0.66 21.37% 160
    Dec 18, 2026 65 10 0.15 6,003 3,264 0.54 21.52% 145
    Jan 15, 2027 177 127 0.72 9,498 8,173 0.86 22.55% 160

    Add to Watchlist