Johnson & Johnson (JNJ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Johnson & Johnson

    NYSE: JNJ · Real-Time Price · USD
    188.64
    2.66 (1.43%)
    At close: Oct 03, 2025, 3:59 PM
    188.76
    0.06%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    JNJ Option Overview

    Overview for all option chains of JNJ. As of October 05, 2025, JNJ options have an IV of 65.09% and an IV rank of 86.25%. The volume is 34,450 contracts, which is 203.71% of average daily volume of 16,911 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.09%
    IV Rank
    86.25%
    Historical Volatility
    14.14%
    IV Low
    21.19% on Nov 21, 2024
    IV High
    72.09% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    413,114
    Put-Call Ratio
    0.82
    Put Open Interest
    185,911
    Call Open Interest
    227,203
    Open Interest Avg (30-day)
    362,672
    Today vs Open Interest Avg (30-day)
    113.91%

    Option Volume

    Today's Volume
    34,450
    Put-Call Ratio
    0.45
    Put Volume
    10,761
    Call Volume
    23,689
    Volume Avg (30-day)
    16,911
    Today vs Volume Avg (30-day)
    203.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all JNJ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,575 1,093 0.17 7,168 5,743 0.8 87.63% 185
    Oct 17, 2025 3,932 1,950 0.5 56,545 41,981 0.74 68.64% 170
    Oct 24, 2025 822 152 0.18 2,176 739 0.34 61.55% 180
    Oct 31, 2025 431 2,688 6.24 787 1,064 1.35 57.63% 180
    Nov 07, 2025 130 340 2.62 889 305 0.34 52.11% 185
    Nov 14, 2025 108 28 0.26 5 1 0.2 51.33% 170
    Nov 21, 2025 4,728 1,606 0.34 38,829 12,230 0.31 48.43% 170
    Dec 19, 2025 1,382 1,009 0.73 14,368 11,290 0.79 45.59% 175
    Jan 16, 2026 2,198 733 0.33 50,274 55,853 1.11 39.81% 170
    Mar 20, 2026 1,151 253 0.22 13,358 16,565 1.24 33.37% 170
    Apr 17, 2026 675 279 0.41 7,454 2,065 0.28 27.76% 180
    Jun 18, 2026 432 414 0.96 11,493 14,369 1.25 28.77% 160
    Jul 17, 2026 191 5 0.03 3,720 6,899 1.85 28.59% 175
    Sep 18, 2026 85 122 1.44 2,839 2,299 0.81 27.68% 160
    Dec 18, 2026 331 42 0.13 6,232 3,992 0.64 27.32% 150
    Jan 15, 2027 451 29 0.06 10,116 9,965 0.99 28.12% 160
    Dec 17, 2027 41 9 0.22 637 257 0.4 23% 165
    Jan 21, 2028 26 9 0.35 313 294 0.94 23.39% 180

    Add to Watchlist