(JNK)
AMEX: JNK
· Real-Time Price · USD
94.56
0.26 (0.28%)
At close: May 02, 2025, 3:59 PM
94.17
-0.42%
After-hours: May 02, 2025, 07:44 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 94.60 | n/a | 94.65 | n/a | 94.36 | n/a | 94.57 | n/a | n/a | 2,085,870 |
| May 1, 2025 | 94.39 | n/a | 94.49 | n/a | 94.19 | n/a | 94.30 | n/a | -0.29% | 3,304,102 |
| Apr 30, 2025 | 94.81 | 94.81 | 94.82 | 94.82 | 94.54 | 94.54 | 94.71 | 94.71 | 0.43% | 3,607,475 |
| Apr 29, 2025 | 94.87 | 94.87 | 95.32 | 95.32 | 94.80 | 94.80 | 95.27 | 95.27 | 0.59% | 10,706,400 |
| Apr 28, 2025 | 95.06 | 95.06 | 95.09 | 95.09 | 94.72 | 94.72 | 95.03 | 95.03 | -0.25% | 3,655,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.