(JNK)
AMEX: JNK
· Real-Time Price · USD
95.94
0.15 (0.16%)
At close: Jun 18, 2025, 3:59 PM
96.17
0.23%
After-hours: Jun 18, 2025, 06:24 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 95.80 | 96.14 | 95.80 | 95.94 | 95.94 | n/a | 3,852,327 |
| Jun 17, 2025 | 95.90 | 95.97 | 95.72 | 95.79 | 95.79 | -0.16% | 3,902,700 |
| Jun 16, 2025 | 95.96 | 96.03 | 95.73 | 95.92 | 95.92 | 0.14% | 4,509,672 |
| Jun 13, 2025 | 95.68 | 95.91 | 95.67 | 95.70 | 95.70 | -0.23% | 5,845,113 |
| Jun 12, 2025 | 95.87 | 96.02 | 95.87 | 96.00 | 96.00 | 0.31% | 3,882,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.