(JNK)
AMEX: JNK
· Real-Time Price · USD
95.94
0.15 (0.16%)
At close: Jun 18, 2025, 3:59 PM
96.17
0.23%
After-hours: Jun 18, 2025, 06:24 PM EDT
Historical JNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.04% | 0 | 1,012 | 1,012 | 0 | 3.74K | +205 | +5.80% | 20.23K | 0 |
| 06/13/25 | +0.02% | 0.01 | 408 | 404 | 4 | 3.53K | +304 | +9.41% | 43.23K | 172 |
| 06/12/25 | +0.14% | 0.02 | 616 | 604 | 12 | 3.23K | +151 | +4.91% | 11.47K | 674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.