(JNK)
AMEX: JNK
· Real-Time Price · USD
94.56
0.26 (0.28%)
At close: May 02, 2025, 3:59 PM
94.17
-0.42%
After-hours: May 02, 2025, 07:44 PM EDT
Historical JNK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.42% | 0.7 | 34 | 20 | 14 | 3.58K | +270 | +8.15% | 400 | 658 |
| 04/28/25 | -0.03% | 0.13 | 295 | 260 | 35 | 3.31K | +60 | +1.85% | 5.98K | 4.3K |
| 04/15/25 | +0.15% | 17.25 | 73 | 4 | 69 | 3.25K | +1,441 | +79.61% | 40 | 6.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.