Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
6.32
0.02 (0.32%)
At close: May 01, 2025, 3:59 PM
6.25
-1.03%
After-hours: May 01, 2025, 07:59 PM EDT
Joby Aviation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.42 | n/a | 6.45 | n/a | 6.25 | n/a | 6.31 | n/a | n/a | 9,036,669 |
| Apr 30, 2025 | 6.36 | 6.36 | 6.38 | 6.38 | 6.14 | 6.14 | 6.30 | 6.30 | -0.16% | 10,924,000 |
| Apr 29, 2025 | 6.49 | 6.49 | 6.60 | 6.60 | 6.41 | 6.41 | 6.56 | 6.56 | 4.13% | 8,151,800 |
| Apr 28, 2025 | 6.53 | 6.53 | 6.64 | 6.64 | 6.29 | 6.29 | 6.45 | 6.45 | -1.68% | 11,341,235 |
| Apr 25, 2025 | 6.43 | 6.43 | 6.57 | 6.57 | 6.41 | 6.41 | 6.50 | 6.50 | 0.78% | 13,044,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.