Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
8.97
0.37 (4.30%)
At close: Jun 16, 2025, 3:59 PM
8.92
-0.61%
After-hours: Jun 16, 2025, 08:00 PM EDT
Joby Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.87 | 9.12 | 8.63 | 9.00 | 9.00 | n/a | 20,383,437 |
| Jun 13, 2025 | 8.64 | 8.86 | 8.45 | 8.60 | 8.60 | -4.44% | 24,914,528 |
| Jun 12, 2025 | 9.22 | 9.54 | 8.83 | 8.87 | 8.87 | 3.14% | 40,981,400 |
| Jun 11, 2025 | 9.61 | 10.28 | 9.57 | 9.63 | 9.63 | 8.57% | 43,558,437 |
| Jun 10, 2025 | 9.19 | 9.62 | 9.16 | 9.44 | 9.44 | -1.97% | 31,016,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.