Price Alert

Joby Aviation Inc. (JOBY)

NYSE: JOBY · Real-Time Price · USD

18.28

0.48 (2.70%)

At close: Oct 03, 2025, 3:59 PM

18.20

-0.44%

After-hours: Oct 03, 2025, 07:58 PM EDT

JOBY Option Overview

Overview for all option chains of JOBY. As of October 05, 2025, JOBY options have an IV of 175.19% and an IV rank of 65.9%. The volume is 57,154 contracts, which is 192.46% of average daily volume of 29,697 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

175.19%

IV Rank

65.9%

Historical Volatility

61.16%

IV Low

75.42% on Feb 07, 2025

IV High

226.82% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

492,008

Put-Call Ratio

0.49

Put Open Interest

160,896

Call Open Interest

331,112

Open Interest Avg (30-day)

408,038

Today vs Open Interest Avg (30-day)

120.58%

Option Volume

Today's Volume

57,154

Put-Call Ratio

0.24

Put Volume

11,238

Call Volume

45,916

Volume Avg (30-day)

29,697

Today vs Volume Avg (30-day)

192.46%

Option Chain Statistics

This table provides a comprehensive overview of all JOBY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	7,667	2,385	0.31	11,122	9,735	0.88	205.62%	15
Oct 17, 2025	11,215	3,115	0.28	80,220	42,436	0.53	182.84%	12
Oct 24, 2025	1,118	799	0.71	3,306	6,698	2.03	167.55%	15
Oct 31, 2025	4,145	884	0.21	4,156	6,305	1.52	164.16%	14.5
Nov 07, 2025	470	122	0.26	678	295	0.44	165.46%	16
Nov 14, 2025	157	66	0.42	195	20	0.1	155.39%	17
Nov 21, 2025	10,825	644	0.06	31,821	8,347	0.26	157.61%	15
Jan 16, 2026	6,393	1,054	0.16	115,424	69,990	0.61	126.08%	10
Apr 17, 2026	2,131	1,838	0.86	18,282	4,216	0.23	100.96%	14
Jan 15, 2027	1,482	271	0.18	63,466	11,956	0.19	110.38%	5
Jan 21, 2028	313	60	0.19	2,442	898	0.37	114.23%	10