Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
6.32
0.02 (0.32%)
At close: May 01, 2025, 3:59 PM
6.28
-0.55%
After-hours: May 01, 2025, 06:53 PM EDT
Historical JOBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.08% | 0.68 | 2,267 | 1,352 | 915 | 188.85K | +710 | +0.38% | 107.17K | 17.58K |
| 04/28/25 | -1.23% | 0.45 | 1,968 | 1,353 | 615 | 188.14K | -6,373 | -3.28% | 91.06K | 15.93K |
| 04/25/25 | +1.09% | 0.12 | 3,559 | 3,172 | 387 | 194.51K | -22 | -0.01% | 47.72K | 17.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.