Joby Aviation Inc. (JOBY)
NYSE: JOBY
· Real-Time Price · USD
8.97
0.37 (4.30%)
At close: Jun 16, 2025, 3:59 PM
8.92
-0.61%
After-hours: Jun 16, 2025, 08:00 PM EDT
Historical JOBY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.46% | 0.58 | 15,411 | 9,769 | 5,642 | 270.93K | +4,829 | +1.81% | 963.41K | 366.4K |
| 06/12/25 | -3.80% | 0.18 | 29,351 | 24,837 | 4,514 | 266.1K | +3,096 | +1.18% | 1.91M | 300.01K |
| 06/11/25 | +0.21% | 0.34 | 37,362 | 27,855 | 9,507 | 263.01K | +9,217 | +3.63% | 3.03M | 1.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.