JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
247.34
2.72 (1.11%)
At close: May 01, 2025, 1:27 PM
JPMorgan Chase & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 241.21 | 241.21 | 245.22 | 245.22 | 238.43 | 238.43 | 244.62 | 244.62 | n/a | 12,961,141 |
| Apr 29, 2025 | 242.19 | 242.19 | 245.25 | 245.25 | 241.69 | 241.69 | 244.62 | 244.62 | 0.00% | 7,216,800 |
| Apr 28, 2025 | 244.56 | 244.56 | 246.84 | 246.84 | 240.84 | 240.84 | 243.22 | 243.22 | -0.57% | 7,394,300 |
| Apr 25, 2025 | 244.65 | 244.65 | 245.62 | 245.62 | 241.75 | 241.75 | 243.55 | 243.55 | 0.14% | 8,588,600 |
| Apr 24, 2025 | 239.74 | 239.74 | 245.47 | 245.47 | 237.58 | 237.58 | 244.64 | 244.64 | 0.45% | 9,055,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.