JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
270.01
5.06 (1.91%)
At close: Jun 16, 2025, 3:59 PM
269.21
-0.30%
After-hours: Jun 16, 2025, 07:59 PM EDT
JPMorgan Chase & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 265.08 | 267.02 | 262.71 | 264.95 | 264.95 | n/a | 7,098,265 |
| Jun 12, 2025 | 266.86 | 268.29 | 265.14 | 268.24 | 268.24 | 1.24% | 6,618,026 |
| Jun 11, 2025 | 268.68 | 269.62 | 265.79 | 268.15 | 268.15 | -0.03% | 7,434,100 |
| Jun 10, 2025 | 265.88 | 268.90 | 265.85 | 268.60 | 268.60 | 0.17% | 7,538,135 |
| Jun 9, 2025 | 266.00 | 267.90 | 263.35 | 266.74 | 266.74 | -0.69% | 8,285,364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.