JPMorgan Chase & Co. (JPM)
NYSE: JPM
· Real-Time Price · USD
290.50
-1.03 (-0.35%)
At close: Aug 19, 2025, 3:59 PM
290.44
-0.02%
After-hours: Aug 19, 2025, 07:58 PM EDT
JPM Option Overview
Overview for all option chains of JPM. As of August 19, 2025, JPM options have an IV of 41.32% and an IV rank of 92.65%. The volume is 40,943 contracts, which is 211.14% of average daily volume of 19,391 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.32%IV Rank
92.65%Historical Volatility
19.05%IV Low
27.86% on Sep 23, 2024IV High
42.39% on Apr 23, 2025Open Interest (OI)
Today's Open Interest
671,583Put-Call Ratio
1.1Put Open Interest
351,093Call Open Interest
320,490Open Interest Avg (30-day)
602,615Today vs Open Interest Avg (30-day)
111.44%Option Volume
Today's Volume
40,943Put-Call Ratio
0.95Put Volume
19,942Call Volume
21,001Volume Avg (30-day)
19,391Today vs Volume Avg (30-day)
211.14%Option Chain Statistics
This table provides a comprehensive overview of all JPM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 7,684 | 5,069 | 0.66 | 17,928 | 11,933 | 0.67 | 63.83% | 290 |
| Aug 29, 2025 | 2,604 | 1,666 | 0.64 | 5,223 | 5,588 | 1.07 | 43.58% | 290 |
| Sep 05, 2025 | 557 | 223 | 0.4 | 1,432 | 1,782 | 1.24 | 33.03% | 290 |
| Sep 12, 2025 | 300 | 457 | 1.52 | 1,510 | 706 | 0.47 | 39.06% | 290 |
| Sep 19, 2025 | 3,223 | 5,917 | 1.84 | 64,589 | 72,513 | 1.12 | 36.54% | 270 |
| Sep 26, 2025 | 307 | 94 | 0.31 | 809 | 1,356 | 1.68 | 33.79% | 290 |
| Oct 17, 2025 | 2,590 | 1,968 | 0.76 | 27,605 | 22,823 | 0.83 | 36.92% | 270 |
| Nov 21, 2025 | 576 | 943 | 1.64 | 12,691 | 13,589 | 1.07 | 35.57% | 270 |
| Dec 19, 2025 | 1,596 | 301 | 0.19 | 43,781 | 50,826 | 1.16 | 37.64% | 235 |
| Jan 16, 2026 | 931 | 1,892 | 2.03 | 80,217 | 95,808 | 1.19 | 34% | 240 |
| Feb 20, 2026 | 125 | 158 | 1.26 | 557 | 1,627 | 2.92 | 27.81% | 290 |
| Mar 20, 2026 | 150 | 171 | 1.14 | 14,788 | 14,321 | 0.97 | 29.95% | 260 |
| May 15, 2026 | 5 | 63 | 12.6 | 632 | 670 | 1.06 | 29.92% | 270 |
| Jun 18, 2026 | 62 | 328 | 5.29 | 12,432 | 19,124 | 1.54 | 30.8% | 255 |
| Aug 21, 2026 | 8 | 12 | 1.5 | 58 | 241 | 4.16 | 29.23% | 290 |
| Sep 18, 2026 | 105 | 181 | 1.72 | 2,432 | 2,788 | 1.15 | 29.94% | 290 |
| Dec 18, 2026 | 21 | 328 | 15.62 | 6,352 | 8,863 | 1.4 | 30.88% | 250 |
| Jan 15, 2027 | 128 | 49 | 0.38 | 20,852 | 21,266 | 1.02 | 30.73% | 240 |
| Jun 17, 2027 | 7 | 5 | 0.71 | 494 | 1,929 | 3.9 | 26.81% | 300 |
| Dec 17, 2027 | 22 | 117 | 5.32 | 6,108 | 3,340 | 0.55 | 28.34% | 200 |