JPMorgan Chase & Co. (JPM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    JPMorgan Chase & Co.

    NYSE: JPM · Real-Time Price · USD
    310.01
    2.46 (0.80%)
    At close: Oct 03, 2025, 3:59 PM
    310.47
    0.15%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    JPM Option Overview

    Overview for all option chains of JPM. As of October 05, 2025, JPM options have an IV of 36.24% and an IV rank of 39.42%. The volume is 206,525 contracts, which is 589.25% of average daily volume of 35,049 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.24%
    IV Rank
    39.42%
    Historical Volatility
    16.01%
    IV Low
    28.77% on Oct 07, 2024
    IV High
    47.72% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    733,484
    Put-Call Ratio
    1.02
    Put Open Interest
    369,505
    Call Open Interest
    363,979
    Open Interest Avg (30-day)
    619,452
    Today vs Open Interest Avg (30-day)
    118.41%

    Option Volume

    Today's Volume
    206,525
    Put-Call Ratio
    0.08
    Put Volume
    14,975
    Call Volume
    191,550
    Volume Avg (30-day)
    35,049
    Today vs Volume Avg (30-day)
    589.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all JPM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 18,847 5,801 0.31 18,966 9,971 0.53 36.9% 307.5
    Oct 17, 2025 126,562 3,304 0.03 59,955 54,512 0.91 41.71% 300
    Oct 24, 2025 1,137 564 0.5 6,310 5,662 0.9 35.58% 305
    Oct 31, 2025 1,613 245 0.15 2,248 1,973 0.88 33.39% 310
    Nov 07, 2025 528 90 0.17 845 590 0.7 31.33% 305
    Nov 14, 2025 212 40 0.19 35 8 0.23 30.99% 305
    Nov 21, 2025 1,960 951 0.49 25,844 25,371 0.98 32.79% 290
    Dec 19, 2025 34,085 926 0.03 66,025 55,121 0.83 26.33% 240
    Jan 16, 2026 2,428 610 0.25 91,658 104,658 1.14 27.93% 245
    Feb 20, 2026 573 370 0.65 5,657 6,794 1.2 26.78% 290
    Mar 20, 2026 548 217 0.4 18,541 28,578 1.54 25.26% 285
    May 15, 2026 68 34 0.5 2,698 2,398 0.89 25% 280
    Jun 18, 2026 674 412 0.61 15,906 23,060 1.45 25.22% 260
    Aug 21, 2026 252 286 1.13 2,964 1,273 0.43 25.26% 300
    Sep 18, 2026 957 850 0.89 4,949 4,618 0.93 25.38% 290
    Dec 18, 2026 422 116 0.27 8,896 10,518 1.18 25.66% 270
    Jan 15, 2027 593 143 0.24 23,158 26,546 1.15 25.55% 260
    Jun 17, 2027 39 0 0 1,587 2,762 1.74 25.49% 295
    Dec 17, 2027 44 6 0.14 6,400 4,298 0.67 25.66% 210
    Jan 21, 2028 8 10 1.25 1,337 794 0.59 25.49% 280

    Add to Watchlist