Price Alert

Jasper Therapeutics Inc. (JSPR)

NASDAQ: JSPR · Real-Time Price · USD

2.49

0.07 (2.89%)

At close: Oct 03, 2025, 3:59 PM

2.49

-0.01%

After-hours: Oct 03, 2025, 07:47 PM EDT

JSPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.43	2.53	2.40	2.49	2.49	2.89%	243,671
Oct 2, 2025	2.40	2.46	2.37	2.42	2.42	0.83%	152,600
Oct 1, 2025	2.36	2.45	2.36	2.40	2.40	0.84%	1,458,890
Sep 30, 2025	2.49	2.52	2.27	2.38	2.38	-4.42%	411,692
Sep 29, 2025	2.50	2.57	2.44	2.49	2.49	0.81%	389,203
Sep 26, 2025	2.36	2.50	2.26	2.47	2.47	6.01%	735,034
Sep 25, 2025	2.50	2.53	2.22	2.33	2.33	0.00%	882,600
Sep 24, 2025	2.41	2.49	2.31	2.33	2.33	-2.92%	424,800
Sep 23, 2025	2.52	2.56	2.38	2.40	2.40	-5.51%	314,040
Sep 22, 2025	2.50	2.54	2.44	2.54	2.54	1.60%	442,207
Sep 19, 2025	2.45	2.56	2.36	2.50	2.50	-3.47%	1,486,500
Sep 18, 2025	2.40	2.61	2.36	2.59	2.59	11.16%	353,421
Sep 17, 2025	2.44	2.45	2.32	2.33	2.33	-4.12%	166,817
Sep 16, 2025	2.38	2.50	2.36	2.43	2.43	2.10%	116,635
Sep 15, 2025	2.44	2.48	2.32	2.38	2.38	-2.06%	196,934
Sep 12, 2025	2.55	2.55	2.43	2.43	2.43	-5.08%	212,200
Sep 11, 2025	2.59	2.63	2.47	2.56	2.56	-0.78%	252,300
Sep 10, 2025	2.57	2.66	2.52	2.58	2.58	-0.39%	74,570
Sep 9, 2025	2.65	2.67	2.50	2.59	2.59	-2.26%	176,691
Sep 8, 2025	2.78	2.78	2.61	2.65	2.65	-2.57%	143,042

Page 1 of 73