Jasper Therapeutics Inc. (JSPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Jasper Therapeutics Inc.

    NASDAQ: JSPR · Real-Time Price · USD
    2.49
    0.07 (2.89%)
    At close: Oct 03, 2025, 3:59 PM
    2.49
    -0.01%
    After-hours: Oct 03, 2025, 07:47 PM EDT

    JSPR Option Overview

    Overview for all option chains of JSPR. As of October 05, 2025, JSPR options have an IV of 194.38% and an IV rank of 36.21%. The volume is 11 contracts, which is 18.33% of average daily volume of 60 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    194.38%
    IV Rank
    36.21%
    Historical Volatility
    51.57%
    IV Low
    113.29% on Jan 08, 2025
    IV High
    337.25% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    5,049
    Put-Call Ratio
    0.12
    Put Open Interest
    550
    Call Open Interest
    4,499
    Open Interest Avg (30-day)
    4,718
    Today vs Open Interest Avg (30-day)
    107.02%

    Option Volume

    Today's Volume
    11
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    11
    Volume Avg (30-day)
    60
    Today vs Volume Avg (30-day)
    18.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all JSPR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1,678 420 0.25 194.38% 2.5
    Nov 21, 2025 0 0 0 21 13 0.62 138.94% 2.5
    Dec 19, 2025 7 0 0 1,460 71 0.05 301.32% 2.5
    Jan 16, 2026 3 0 0 1,338 41 0.03 198.02% 2.5
    Apr 17, 2026 1 0 0 2 5 2.5 500% 5

    Add to Watchlist