Kadant Inc. (KAI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kadant Inc.

    NYSE: KAI · Real-Time Price · USD
    303.50
    5.20 (1.74%)
    At close: Oct 03, 2025, 3:59 PM
    303.50
    0.00%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    KAI Option Overview

    Overview for all option chains of KAI. As of October 05, 2025, KAI options have an IV of 77.38% and an IV rank of 131.44%. The volume is 3 contracts, which is 150% of average daily volume of 2 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    77.38%
    IV Rank
    100%
    Historical Volatility
    26.76%
    IV Low
    25.96% on Feb 20, 2025
    IV High
    65.08% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    334
    Put-Call Ratio
    0.82
    Put Open Interest
    150
    Call Open Interest
    184
    Open Interest Avg (30-day)
    325
    Today vs Open Interest Avg (30-day)
    102.77%

    Option Volume

    Today's Volume
    3
    Put-Call Ratio
    2
    Put Volume
    2
    Call Volume
    1
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    150%

    Option Chain Statistics

    This table provides a comprehensive overview of all KAI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 113 40 0.35 77.38% 310
    Nov 21, 2025 0 1 0 33 26 0.79 49.78% 330
    Dec 19, 2025 0 0 0 0 0 0 n/a 95
    Jan 16, 2026 0 0 0 36 83 2.31 40.46% 330
    Apr 17, 2026 1 1 1 2 1 0.5 35.15% 260

    Add to Watchlist