Kadant Inc. (KAI)
NYSE: KAI
· Real-Time Price · USD
303.50
5.20 (1.74%)
At close: Oct 03, 2025, 3:59 PM
303.50
0.00%
After-hours: Oct 03, 2025, 05:29 PM EDT
Kadant Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KAI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 150.00 | 0.9415 | 0.0010 | -0.6118 | 0.0778 |
| 155.00 | 0.9543 | 0.0008 | -0.4618 | 0.0608 |
| 160.00 | 0.9320 | 0.0013 | -0.6459 | 0.0885 |
| 165.00 | 0.9875 | 0.0005 | -0.1139 | 0.0209 |
| 170.00 | 0.9262 | 0.0015 | -0.6344 | 0.0946 |
| 175.00 | 0.9467 | 0.0012 | -0.4426 | 0.0687 |
| 180.00 | 0.9252 | 0.0017 | -0.5789 | 0.0953 |
| 185.00 | 0.9890 | 0.0005 | -0.0873 | 0.0185 |
| 190.00 | 0.9184 | 0.0019 | -0.5662 | 0.1021 |
| 195.00 | 0.9217 | 0.0020 | -0.5137 | 0.0978 |
| 200.00 | 0.9131 | 0.0022 | -0.5378 | 0.1072 |
| 210.00 | 0.9046 | 0.0027 | -0.5231 | 0.1154 |
| 220.00 | 0.9514 | 0.0022 | -0.2278 | 0.0660 |
| 230.00 | 0.8826 | 0.0041 | -0.489 | 0.1359 |
| 240.00 | 0.9335 | 0.0037 | -0.2299 | 0.0856 |
| 250.00 | 0.8373 | 0.0070 | -0.4813 | 0.1759 |
| 260.00 | 0.8506 | 0.0082 | -0.3589 | 0.1599 |
| 270.00 | 0.7536 | 0.0136 | -0.4548 | 0.2392 |
| 280.00 | 0.6598 | 0.0211 | -0.4531 | 0.2981 |
| 290.00 | 0.4730 | 0.0338 | -0.4781 | 0.3821 |
| 300.00 | 0.0898 | 0.0566 | -0.4441 | 0.4670 |
| 310.00 | -0.3521 | 0.0402 | -0.4591 | 0.4216 |
| 320.00 | -0.7205 | 0.0266 | -0.2394 | 0.2594 |
| 330.00 | -0.8713 | 0.0137 | -0.1306 | 0.1457 |
| 340.00 | -0.9512 | 0.0047 | -0.0434 | 0.0595 |
| 350.00 | -0.956 | 0.0036 | -0.0502 | 0.0548 |
| 360.00 | -0.879 | 0.0047 | -0.276 | 0.1185 |
| 370.00 | -0.8845 | 0.0040 | -0.3009 | 0.1147 |
| 380.00 | -0.8954 | 0.0035 | -0.3003 | 0.1068 |
| 390.00 | -0.9722 | 0.0016 | -0.0493 | 0.0376 |
| 400.00 | -0.9065 | 0.0028 | -0.3193 | 0.0984 |
| 410.00 | -0.9108 | 0.0025 | -0.3274 | 0.0950 |
| 420.00 | -0.9146 | 0.0023 | -0.3349 | 0.0920 |
| 430.00 | -0.9178 | 0.0021 | -0.3417 | 0.0894 |
| 440.00 | -0.9213 | 0.0020 | -0.345 | 0.0865 |
| 450.00 | -0.9238 | 0.0019 | -0.3507 | 0.0844 |
| 460.00 | -0.9261 | 0.0017 | -0.3561 | 0.0824 |
| 470.00 | -0.9282 | 0.0016 | -0.3611 | 0.0806 |
| 480.00 | -0.9301 | 0.0015 | -0.3657 | 0.0790 |
| 490.00 | -0.9318 | 0.0015 | -0.3702 | 0.0775 |
| 500.00 | -0.9334 | 0.0014 | -0.3743 | 0.0761 |
| 520.00 | -0.9362 | 0.0013 | -0.3818 | 0.0736 |
| 540.00 | -0.9386 | 0.0012 | -0.3885 | 0.0714 |
| 560.00 | -0.9407 | 0.0011 | -0.3946 | 0.0695 |