KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
53.84
-0.19 (-0.35%)
At close: May 01, 2025, 3:59 PM
54.35
0.95%
After-hours: May 01, 2025, 06:38 PM EDT
KB Home Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 52.54 | 52.54 | 54.17 | 54.17 | 52.02 | 52.02 | 54.03 | 54.03 | n/a | 1,222,986 |
| Apr 29, 2025 | 53.45 | 53.45 | 54.06 | 54.06 | 52.52 | 52.52 | 53.25 | 53.25 | -1.44% | 2,179,607 |
| Apr 28, 2025 | 53.68 | 53.68 | 54.43 | 54.43 | 53.24 | 53.24 | 53.92 | 53.92 | 1.26% | 1,105,305 |
| Apr 25, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.28 | 53.28 | 53.70 | 53.70 | -0.41% | 935,971 |
| Apr 24, 2025 | 53.78 | 53.78 | 54.47 | 54.47 | 52.97 | 52.97 | 54.27 | 54.27 | 1.06% | 1,121,999 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.