KB Home (KBH)
NYSE: KBH
· Real-Time Price · USD
53.84
-0.19 (-0.35%)
At close: May 01, 2025, 3:59 PM
53.74
-0.19%
After-hours: May 01, 2025, 06:01 PM EDT
Historical KBH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.37% | 0.32 | 100 | 76 | 24 | 24.17K | +388 | +1.63% | 10.28K | 3.62K |
| 04/28/25 | +0.45% | 0.2 | 511 | 427 | 84 | 23.78K | +521 | +2.24% | 65.6K | 27.41K |
| 04/25/25 | -0.48% | 0.03 | 603 | 583 | 20 | 23.26K | +2,410 | +11.56% | 81.13K | 2.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.