Price Alert

KB Home (KBH)

NYSE: KBH · Real-Time Price · USD

65.74

1.01 (1.56%)

At close: Oct 03, 2025, 3:59 PM

66.20

0.70%

After-hours: Oct 03, 2025, 07:29 PM EDT

KBH Option Overview

Overview for all option chains of KBH. As of October 05, 2025, KBH options have an IV of 55.46% and an IV rank of 132.12%. The volume is 1,252 contracts, which is 49.16% of average daily volume of 2,547 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.46%

IV Rank

100%

Historical Volatility

31.42%

IV Low

39.63% on Jan 30, 2025

IV High

51.61% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

67,866

Put-Call Ratio

1.08

Put Open Interest

35,254

Call Open Interest

32,612

Open Interest Avg (30-day)

55,933

Today vs Open Interest Avg (30-day)

121.33%

Option Volume

Today's Volume

1,252

Put-Call Ratio

0.41

Put Volume

362

Call Volume

890

Volume Avg (30-day)

2,547

Today vs Volume Avg (30-day)

49.16%

Option Chain Statistics

This table provides a comprehensive overview of all KBH options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	426	136	0.32	11,383	6,872	0.6	55.46%	60
Nov 21, 2025	65	70	1.08	1,580	498	0.32	42.36%	65
Dec 19, 2025	96	27	0.28	6,630	12,715	1.92	55.27%	60
Jan 16, 2026	15	15	1	4,768	5,494	1.15	44.91%	60
Mar 20, 2026	253	5	0.02	827	446	0.54	38.52%	65
Apr 17, 2026	0	14	0	185	76	0.41	38.84%	60
Jun 18, 2026	7	3	0.43	361	216	0.6	38.23%	45
Sep 18, 2026	3	0	0	229	69	0.3	37.83%	50
Dec 18, 2026	0	92	0	5,648	7,053	1.25	37.93%	60
Jan 15, 2027	5	0	0	967	1,792	1.85	38.08%	55
Jan 21, 2028	20	0	0	34	23	0.68	38.33%	60