(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
63.49
1.37 (2.21%)
At close: May 08, 2025, 3:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 62.19 | 62.66 | 61.92 | 62.12 | 62.12 | n/a | 758,474 |
| May 6, 2025 | 61.76 | 62.53 | 61.71 | 61.91 | 61.91 | -0.34% | 729,285 |
| May 5, 2025 | 62.18 | 63.24 | 61.98 | 62.56 | 62.56 | 1.05% | 862,616 |
| May 2, 2025 | 61.98 | 62.87 | 61.82 | 62.65 | 62.65 | 0.14% | 768,758 |
| May 1, 2025 | 60.41 | 61.49 | 60.12 | 60.99 | 60.99 | -2.65% | 890,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.