(KBWB)
NASDAQ: KBWB
· Real-Time Price · USD
70.94
1.05 (1.50%)
At close: Jun 26, 2025, 1:41 PM
Historical KBWB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.68% | 0 | 1,033 | 1,033 | 0 | 5.85K | +396 | +7.26% | 523.96K | 0 |
| 06/24/25 | +0.32% | 0.06 | 534 | 506 | 28 | 5.45K | +811 | +17.47% | 341.96K | 3.14K |
| 06/23/25 | +1.77% | 0 | 912 | 912 | 0 | 4.64K | +1,159 | +33.28% | 69.46K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.