Kingsoft Cloud Limited (KC)
NASDAQ: KC
· Real-Time Price · USD
13.95
0.36 (2.65%)
At close: May 01, 2025, 3:59 PM
14.74
5.70%
Pre-market: May 02, 2025, 05:37 AM EDT
Kingsoft Cloud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.17 | n/a | 14.19 | n/a | 13.68 | n/a | 13.97 | n/a | n/a | 2,082,353 |
| Apr 30, 2025 | 13.53 | 13.53 | 14.17 | 14.17 | 13.31 | 13.31 | 13.59 | 13.59 | -2.72% | 6,049,300 |
| Apr 29, 2025 | 12.34 | 12.34 | 12.69 | 12.69 | 12.27 | 12.27 | 12.42 | 12.42 | -8.61% | 1,455,935 |
| Apr 28, 2025 | 11.99 | 11.99 | 12.35 | 12.35 | 11.90 | 11.90 | 12.23 | 12.23 | -1.53% | 1,604,700 |
| Apr 25, 2025 | 11.99 | 11.99 | 12.18 | 12.18 | 11.91 | 11.91 | 11.96 | 11.96 | -2.21% | 1,502,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.