Kingsoft Cloud Limited (KC)
NASDAQ: KC
· Real-Time Price · USD
12.27
-0.50 (-3.92%)
At close: Jun 17, 2025, 10:20 AM
Historical KC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.55% | 0.14 | 2,278 | 2,003 | 275 | 40K | +83 | +0.21% | 132.27K | 66.34K |
| 06/13/25 | -2.89% | 0.09 | 922 | 846 | 76 | 39.92K | +705 | +1.80% | 92.04K | 14.75K |
| 06/12/25 | +1.60% | 0.25 | 1,368 | 1,097 | 271 | 39.21K | -81 | -0.21% | 182.76K | 41.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.