Kingsoft Cloud Limited (KC)
NASDAQ: KC
· Real-Time Price · USD
13.95
0.36 (2.65%)
At close: May 01, 2025, 3:59 PM
14.72
5.56%
Pre-market: May 02, 2025, 05:11 AM EDT
| Call Volume | 100 |
| Call Premium | 26.5K |
| Premium | 26.5K |
| Call Open Interest | 1.01K |
| Implied Volatility (IV) | 1.04 |
| Total Open Interest | 1.01K |
| Net Premium | 26.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.99 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.5K x 0 |
Historical KC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.41% | 0.21 | 979 | 811 | 168 | 49.79K | +1,576 | +3.27% | 118.15K | 8.8K |
| 04/30/25 | +0.44% | 0.15 | 4,676 | 4,082 | 594 | 48.21K | +96 | +0.20% | 495.38K | 47.26K |
| 04/29/25 | +0.65% | 0.04 | 292 | 282 | 10 | 48.11K | +4 | +0.01% | 21.8K | 2.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.