Kenon Ltd. (KEN)
NYSE: KEN
· Real-Time Price · USD
45.41
0.36 (0.80%)
At close: Oct 03, 2025, 3:59 PM
45.76
0.77%
After-hours: Oct 03, 2025, 06:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
269
Below Average
FTD / Avg. Volume
1.74%
Low Impact
1-Year Change
-74.5%
Negative Trend
FTD Chart
As of Sep 4, 2025,
Kenon Ltd. has
269
shares failed to deliver, representing 1.74%
of the average daily volume of
15,469
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 04, 2025 | 44.21 | 269 | -54.10% |
| Aug 29, 2025 | 46.99 | 586 | -68.83% |
| Jul 25, 2025 | 48.74 | 1,880 | +2624.64% |
| May 27, 2025 | 34.16 | 69 | -31.68% |
| Apr 25, 2025 | 30.82 | 101 | -77.85% |
| Mar 27, 2025 | 27.71 | 456 | -75.07% |
| Feb 07, 2025 | 27.05 | 1,829 | +129.20% |
| Jan 28, 2025 | 25.99 | 798 | +408.28% |
| Dec 27, 2024 | 27.21 | 157 | -65.03% |
| Nov 27, 2024 | 25.33 | 449 | -64.08% |
| Oct 22, 2024 | 23.75 | 1,250 | +425.21% |
| Sep 20, 2024 | 21.48 | 238 | -77.44% |
| Aug 16, 2024 | 21.36 | 1,055 | +8015.38% |
| Jul 15, 2024 | 21.69 | 13 | -95.86% |
| Jun 21, 2024 | 20.67 | 314 | +21.71% |
| May 29, 2024 | 21.89 | 258 | +69.74% |
| Apr 18, 2024 | 18.01 | 152 | -89.70% |
| Mar 28, 2024 | 19.77 | 1,476 | +3590.00% |
| Feb 28, 2024 | 18.62 | 40 | -68.25% |
| Jan 04, 2024 | 19.35 | 126 | -74.13% |
| Dec 22, 2023 | 18.81 | 487 | +1421.88% |
| Nov 30, 2023 | 16.14 | 32 | -89.58% |
| Oct 19, 2023 | 15.24 | 307 | -92.60% |
| Sep 18, 2023 | 17.65 | 4,150 | +584.82% |
| Aug 09, 2023 | 18.89 | 606 | +5409.09% |
| Jul 31, 2023 | 19.45 | 11 | -99.23% |
| Jun 30, 2023 | 17.23 | 1,420 | +975.76% |
| May 31, 2023 | 18.93 | 132 | -89.12% |
| Apr 28, 2023 | 19.52 | 1,213 | +258.88% |
| Mar 30, 2023 | 19.4 | 338 | +33.60% |
| Feb 28, 2023 | 18.48 | 253 | +158.16% |
| Jan 27, 2023 | 20.64 | 98 | n/a |