Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
112.96
2.13 (1.92%)
At close: Jun 16, 2025, 3:59 PM
113.88
0.81%
After-hours: Jun 16, 2025, 06:12 PM EDT
Kirby Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 110.97 | 113.23 | 110.97 | 113.12 | 113.12 | n/a | 445,275 |
| Jun 13, 2025 | 112.30 | 112.90 | 110.41 | 110.83 | 110.83 | -2.02% | 418,000 |
| Jun 12, 2025 | 111.69 | 113.14 | 110.50 | 112.58 | 112.58 | 1.58% | 349,606 |
| Jun 11, 2025 | 113.29 | 114.19 | 112.30 | 112.75 | 112.75 | 0.15% | 322,600 |
| Jun 10, 2025 | 113.12 | 113.77 | 112.09 | 112.58 | 112.58 | -0.15% | 363,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.