Kirby Corporation (KEX)
NYSE: KEX
· Real-Time Price · USD
100.61
4.24 (4.40%)
At close: May 01, 2025, 3:22 PM
Kirby Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 95.13 | 95.13 | 96.39 | 96.39 | 93.24 | 93.24 | 96.37 | 96.37 | n/a | 655,953 |
| Apr 29, 2025 | 95.08 | 95.08 | 96.45 | 96.45 | 94.99 | 94.99 | 95.97 | 95.97 | -0.42% | 455,000 |
| Apr 28, 2025 | 96.51 | 96.51 | 97.52 | 97.52 | 95.28 | 95.28 | 95.78 | 95.78 | -0.20% | 346,541 |
| Apr 25, 2025 | 97.09 | 97.09 | 98.04 | 98.04 | 95.71 | 95.71 | 96.78 | 96.78 | 1.04% | 284,400 |
| Apr 24, 2025 | 96.29 | 96.29 | 98.85 | 98.85 | 96.29 | 96.29 | 98.20 | 98.20 | 1.47% | 331,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.