Kirby Corporation (KEX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kirby Corporation

    NYSE: KEX · Real-Time Price · USD
    82.97
    -0.74 (-0.88%)
    At close: Oct 03, 2025, 3:59 PM
    82.97
    0.00%
    After-hours: Oct 03, 2025, 06:26 PM EDT

    KEX Option Overview

    Overview for all option chains of KEX. As of October 05, 2025, KEX options have an IV of 101.88% and an IV rank of 208.2%. The volume is 33 contracts, which is 75% of average daily volume of 44 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.88%
    IV Rank
    100%
    Historical Volatility
    30.68%
    IV Low
    33.74% on Jul 28, 2025
    IV High
    66.47% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    836
    Put-Call Ratio
    0.68
    Put Open Interest
    337
    Call Open Interest
    499
    Open Interest Avg (30-day)
    532
    Today vs Open Interest Avg (30-day)
    157.14%

    Option Volume

    Today's Volume
    33
    Put-Call Ratio
    0.5
    Put Volume
    11
    Call Volume
    22
    Volume Avg (30-day)
    44
    Today vs Volume Avg (30-day)
    75%

    Option Chain Statistics

    This table provides a comprehensive overview of all KEX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 22 1 0.05 295 60 0.2 101.88% 85
    Nov 21, 2025 0 0 0 25 222 8.88 52.13% 80
    Dec 19, 2025 0 0 0 86 36 0.42 57.52% 85
    Jan 16, 2026 0 0 0 0 0 0 n/a 70
    Mar 20, 2026 0 10 0 93 19 0.2 44.73% 75

    Add to Watchlist