KeyCorp (KEY)
NYSE: KEY
· Real-Time Price · USD
15.91
0.26 (1.66%)
At close: Jun 16, 2025, 3:59 PM
15.79
-0.75%
Pre-market: Jun 17, 2025, 07:12 AM EDT
KeyCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.90 | 16.10 | 15.80 | 15.93 | 15.93 | n/a | 10,754,324 |
| Jun 13, 2025 | 15.86 | 15.91 | 15.59 | 15.65 | 15.65 | -1.76% | 13,459,307 |
| Jun 12, 2025 | 16.12 | 16.17 | 15.88 | 16.11 | 16.11 | 2.94% | 10,316,323 |
| Jun 11, 2025 | 16.50 | 16.50 | 16.16 | 16.23 | 16.23 | 0.74% | 15,996,661 |
| Jun 10, 2025 | 16.30 | 16.43 | 16.23 | 16.35 | 16.35 | 0.74% | 9,962,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.