Price Alert

KeyCorp (KEY)

NYSE: KEY · Real-Time Price · USD

18.17

0.13 (0.72%)

At close: Aug 18, 2025, 3:59 PM

18.24

0.39%

After-hours: Aug 18, 2025, 07:52 PM EDT

KEY Option Overview

Overview for all option chains of KEY. As of August 17, 2025, KEY options have an IV of 70.72% and an IV rank of 95.63%. The volume is 3,686 contracts, which is 141.12% of average daily volume of 2,612 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.72%

IV Rank

95.63%

Historical Volatility

21.49%

IV Low

43.07% on Feb 25, 2025

IV High

71.98% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

204,954

Put-Call Ratio

0.93

Put Open Interest

98,800

Call Open Interest

106,154

Open Interest Avg (30-day)

190,614

Today vs Open Interest Avg (30-day)

107.52%

Option Volume

Today's Volume

3,686

Put-Call Ratio

0.41

Put Volume

1,077

Call Volume

2,609

Volume Avg (30-day)

2,612

Today vs Volume Avg (30-day)

141.12%

Option Chain Statistics

This table provides a comprehensive overview of all KEY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	675	85	0.13	1,325	1,123	0.85	108%	18
Aug 29, 2025	378	637	1.69	906	1,876	2.07	73.21%	19
Sep 05, 2025	130	31	0.24	5,254	117	0.02	68.23%	17.5
Sep 12, 2025	36	7	0.19	510	64	0.13	57.82%	17.5
Sep 19, 2025	916	97	0.11	29,853	9,906	0.33	65.56%	15
Sep 26, 2025	41	8	0.2	146	245	1.68	49.05%	17.5
Oct 17, 2025	49	21	0.43	35	75	2.14	41.03%	17
Dec 19, 2025	306	53	0.17	10,419	8,826	0.85	41.63%	17
Jan 16, 2026	35	12	0.34	40,117	64,786	1.61	41.28%	17
Mar 20, 2026	1	5	5	198	361	1.82	32.25%	19
Jun 18, 2026	25	107	4.28	6,191	3,950	0.64	36.73%	17
Jan 15, 2027	10	11	1.1	10,783	7,295	0.68	36.39%	17
Jun 17, 2027	7	3	0.43	327	110	0.34	36.78%	17
Dec 17, 2027	0	0	0	90	66	0.73	35%	20