KeyCorp (KEY)
NYSE: KEY
· Real-Time Price · USD
15.91
0.26 (1.66%)
At close: Jun 16, 2025, 3:59 PM
15.79
-0.75%
Pre-market: Jun 17, 2025, 06:00 AM EDT
| Call Volume | 246 |
| Call Premium | 96.55K |
| Premium | 96.55K |
| Call Open Interest | 359 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 359 |
| Net Premium | 40.8K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 9.23 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 40.8K x 0 |
Historical KEY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.19% | 0.18 | 1,821 | 1,546 | 275 | 162.4K | +3,844 | +2.42% | 76.01K | 11.76K |
| 06/13/25 | -1.32% | 0.05 | 5,753 | 5,481 | 272 | 158.55K | +360 | +0.23% | 72.29K | 17.63K |
| 06/12/25 | -0.06% | 0.84 | 731 | 397 | 334 | 158.19K | -866 | -0.54% | 14.34K | 14.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.