Kforce Inc. (KFRC)
NASDAQ: KFRC
· Real-Time Price · USD
30.07
0.11 (0.37%)
At close: Oct 03, 2025, 3:59 PM
30.09
0.07%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
550
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
7.2%
Positive Trend
FTD Chart
As of Aug 29, 2025,
Kforce Inc. has
550
shares failed to deliver, representing 0.20%
of the average daily volume of
271,611
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 29, 2025 | 32.19 | 550 | +1000.00% |
| Jul 29, 2025 | 37.86 | 50 | +284.62% |
| Jun 30, 2025 | 40.62 | 13 | -91.28% |
| May 28, 2025 | 39.73 | 149 | +27.35% |
| Apr 28, 2025 | 41.83 | 117 | -92.28% |
| Mar 17, 2025 | 49.27 | 1,515 | +65.94% |
| Feb 28, 2025 | 48.65 | 913 | +730.00% |
| Jan 29, 2025 | 54.29 | 110 | -77.37% |
| Dec 09, 2024 | 59 | 486 | +189.29% |
| Nov 29, 2024 | 57.87 | 168 | +5.00% |
| Oct 31, 2024 | 55.74 | 160 | -95.54% |
| Sep 30, 2024 | 59.27 | 3,590 | +599.81% |
| Aug 21, 2024 | 61.9 | 513 | +2037.50% |
| Jul 31, 2024 | 66.6 | 24 | +2300.00% |
| Jun 25, 2024 | 59.88 | 1 | -99.43% |
| Apr 09, 2024 | 65.41 | 175 | -62.92% |
| Mar 28, 2024 | 67.19 | 472 | +23500.00% |
| Feb 29, 2024 | 65.99 | 2 | +100.00% |
| Jan 31, 2024 | 64.77 | 1 | -99.39% |
| Dec 15, 2023 | 64.38 | 165 | -56.92% |
| Nov 30, 2023 | 65.71 | 383 | -5.20% |
| Oct 26, 2023 | 53.68 | 404 | +199.26% |
| Sep 27, 2023 | 57.01 | 135 | -77.08% |
| Aug 14, 2023 | 57.17 | 589 | -57.93% |
| Jul 25, 2023 | 61.03 | 1,400 | +135.29% |
| Jun 29, 2023 | 58.14 | 595 | +258.43% |
| May 31, 2023 | 53.62 | 166 | -86.24% |
| Apr 28, 2023 | 55.06 | 1,206 | +3554.55% |
| Mar 30, 2023 | 58.26 | 33 | -83.98% |
| Feb 28, 2023 | 57.85 | 206 | +288.68% |
| Jan 30, 2023 | 50.82 | 53 | n/a |