Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
15.55
-0.24 (-1.52%)
At close: Jun 16, 2025, 3:59 PM
15.64
0.55%
After-hours: Jun 16, 2025, 07:59 PM EDT
Kinross Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.69 | 15.83 | 15.51 | 15.58 | 15.58 | n/a | 24,758,993 |
| Jun 13, 2025 | 15.80 | 15.88 | 15.56 | 15.79 | 15.79 | 1.35% | 21,363,782 |
| Jun 12, 2025 | 15.47 | 15.72 | 15.42 | 15.53 | 15.53 | -1.65% | 23,118,000 |
| Jun 11, 2025 | 14.93 | 15.27 | 14.83 | 15.26 | 15.26 | -1.74% | 22,890,900 |
| Jun 10, 2025 | 15.13 | 15.20 | 14.71 | 14.81 | 14.81 | -2.95% | 18,802,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.