Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
14.20
-0.56 (-3.79%)
At close: May 01, 2025, 3:59 PM
14.29
0.63%
After-hours: May 01, 2025, 04:46 PM EDT
Historical KGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.00% | 0.25 | 4,922 | 3,936 | 986 | 163.54K | +2,221 | +1.38% | 463.92K | 55.24K |
| 04/28/25 | +1.93% | 0.22 | 4,914 | 4,042 | 872 | 161.32K | -5,113 | -3.07% | 429.06K | 38K |
| 04/25/25 | +1.76% | 0.2 | 7,224 | 6,024 | 1,200 | 166.43K | +782 | +0.47% | 522.1K | 64.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.