Price Alert

Kinross Gold Corporation (KGC)

NYSE: KGC · Real-Time Price · USD

25.02

0.07 (0.28%)

At close: Oct 03, 2025, 3:59 PM

25.01

-0.02%

After-hours: Oct 03, 2025, 07:59 PM EDT

KGC Option Overview

Overview for all option chains of KGC. As of October 05, 2025, KGC options have an IV of 83.7% and an IV rank of 35.89%. The volume is 8,679 contracts, which is 85.41% of average daily volume of 10,161 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.7%

IV Rank

35.89%

Historical Volatility

32.48%

IV Low

51.1% on Jul 17, 2025

IV High

141.94% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

235,760

Put-Call Ratio

0.47

Put Open Interest

74,919

Call Open Interest

160,841

Open Interest Avg (30-day)

201,128

Today vs Open Interest Avg (30-day)

117.22%

Option Volume

Today's Volume

8,679

Put-Call Ratio

0.39

Put Volume

2,422

Call Volume

6,257

Volume Avg (30-day)

10,161

Today vs Volume Avg (30-day)

85.41%

Option Chain Statistics

This table provides a comprehensive overview of all KGC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,438	1,270	0.88	3,925	3,294	0.84	117.44%	23.5
Oct 17, 2025	2,433	350	0.14	13,375	13,786	1.03	85.02%	23
Oct 24, 2025	111	475	4.28	1,074	543	0.51	82.38%	22.5
Oct 31, 2025	254	117	0.46	2,098	1,979	0.94	73.19%	23.5
Nov 07, 2025	84	21	0.25	535	151	0.28	70.97%	23
Nov 14, 2025	123	3	0.02	2	5	2.5	73.62%	25
Nov 21, 2025	862	81	0.09	32,737	12,714	0.39	89.05%	16
Jan 16, 2026	531	54	0.1	56,869	25,397	0.45	87.52%	15
Feb 20, 2026	178	40	0.22	18,424	6,791	0.37	64.74%	20
May 15, 2026	79	10	0.13	2,648	3,115	1.18	50.7%	25
Jan 15, 2027	116	1	0.01	19,278	6,916	0.36	59.77%	15
Jan 21, 2028	48	0	0	9,876	228	0.02	48.86%	15