Kinross Gold Corporation (KGC)
NYSE: KGC
· Real-Time Price · USD
19.39
0.06 (0.31%)
At close: Aug 18, 2025, 3:59 PM
19.39
0.00%
After-hours: Aug 18, 2025, 07:58 PM EDT
KGC Option Overview
Overview for all option chains of KGC. As of August 17, 2025, KGC options have an IV of 61.62% and an IV rank of 16%. The volume is 10,144 contracts, which is 151.56% of average daily volume of 6,693 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.62%IV Rank
16%Historical Volatility
39.62%IV Low
53.21% on Jun 30, 2025IV High
105.8% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
159,452Put-Call Ratio
0.53Put Open Interest
54,909Call Open Interest
104,543Open Interest Avg (30-day)
127,251Today vs Open Interest Avg (30-day)
125.31%Option Volume
Today's Volume
10,144Put-Call Ratio
0.48Put Volume
3,310Call Volume
6,834Volume Avg (30-day)
6,693Today vs Volume Avg (30-day)
151.56%Option Chain Statistics
This table provides a comprehensive overview of all KGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 1,133 | 328 | 0.29 | 2,318 | 3,380 | 1.46 | 131.08% | 17.5 |
| Aug 29, 2025 | 444 | 113 | 0.25 | 2,047 | 3,870 | 1.89 | 48.23% | 18 |
| Sep 05, 2025 | 199 | 32 | 0.16 | 609 | 1,234 | 2.03 | 49.98% | 18.5 |
| Sep 12, 2025 | 22 | 16 | 0.73 | 268 | 269 | 1 | 73.27% | 18.5 |
| Sep 19, 2025 | 1,317 | 1,913 | 1.45 | 6,483 | 9,453 | 1.46 | 40.42% | 18 |
| Sep 26, 2025 | 30 | 62 | 2.07 | 223 | 135 | 0.61 | 52.81% | 19 |
| Oct 17, 2025 | 65 | 31 | 0.48 | 103 | 6 | 0.06 | 41.91% | 20 |
| Nov 21, 2025 | 250 | 240 | 0.96 | 21,228 | 8,636 | 0.41 | 43.77% | 15 |
| Jan 16, 2026 | 2,675 | 467 | 0.17 | 40,660 | 21,529 | 0.53 | 42.7% | 12 |
| Feb 20, 2026 | 498 | 5 | 0.01 | 9,887 | 1,864 | 0.19 | 42.38% | 16 |
| Jan 15, 2027 | 201 | 103 | 0.51 | 20,717 | 4,533 | 0.22 | 41.89% | 12 |