Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
25.77
-0.31 (-1.19%)
At close: Jun 16, 2025, 3:59 PM
25.82
0.17%
Pre-market: Jun 17, 2025, 05:39 AM EDT
Kraft Heinz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.12 | 26.21 | 25.53 | 25.79 | 25.79 | n/a | 13,436,170 |
| Jun 13, 2025 | 26.42 | 26.80 | 26.04 | 26.08 | 26.08 | 1.12% | 12,764,155 |
| Jun 12, 2025 | 26.40 | 26.47 | 26.17 | 26.46 | 26.46 | 1.46% | 7,437,400 |
| Jun 11, 2025 | 26.53 | 26.65 | 26.31 | 26.42 | 26.42 | -0.15% | 10,180,021 |
| Jun 10, 2025 | 26.50 | 26.81 | 26.36 | 26.59 | 26.59 | 0.64% | 10,787,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.