Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
28.48
-0.62 (-2.13%)
At close: May 01, 2025, 3:36 PM
Kraft Heinz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.10 | 29.10 | 29.29 | 29.29 | 28.74 | 28.74 | 29.10 | 29.10 | n/a | 8,542,668 |
| Apr 29, 2025 | 28.90 | 28.90 | 29.09 | 29.09 | 28.52 | 28.52 | 28.87 | 28.87 | -0.79% | 12,555,100 |
| Apr 28, 2025 | 29.39 | 29.39 | 29.46 | 29.46 | 28.71 | 28.71 | 28.81 | 28.81 | -0.21% | 19,240,304 |
| Apr 25, 2025 | 29.65 | 29.65 | 29.74 | 29.74 | 29.29 | 29.29 | 29.49 | 29.49 | 2.36% | 8,152,812 |
| Apr 24, 2025 | 30.11 | 30.11 | 30.12 | 30.12 | 29.45 | 29.45 | 29.64 | 29.64 | 0.51% | 8,345,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.