Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
28.45
-0.65 (-2.23%)
At close: May 01, 2025, 2:40 PM
Historical KHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.10% | 0.43 | 32,669 | 22,889 | 9,780 | 324.65K | +29,221 | +9.89% | 591.43K | 722.85K |
| 04/28/25 | -1.97% | 1.67 | 43,250 | 16,200 | 27,050 | 295.43K | -2,921 | -0.98% | 1.08M | 1.73M |
| 04/25/25 | -0.54% | 1.94 | 12,212 | 4,149 | 8,063 | 298.35K | +3,944 | +1.34% | 255.61K | 525.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.