Price Alert

Kraft Heinz (KHC)

NASDAQ: KHC · Real-Time Price · USD

27.66

0.39 (1.43%)

At close: Aug 19, 2025, 3:59 PM

27.69

0.13%

After-hours: Aug 19, 2025, 04:29 PM EDT

KHC Option Overview

Overview for all option chains of KHC. As of August 19, 2025, KHC options have an IV of 56.05% and an IV rank of 119.16%. The volume is 16,280 contracts, which is 190.5% of average daily volume of 8,546 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.05%

IV Rank

119.16%

Historical Volatility

28.1%

IV Low

26.04% on Nov 08, 2024

IV High

51.22% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

391,671

Put-Call Ratio

0.89

Put Open Interest

184,914

Call Open Interest

206,757

Open Interest Avg (30-day)

349,567

Today vs Open Interest Avg (30-day)

112.04%

Option Volume

Today's Volume

16,280

Put-Call Ratio

0.8

Put Volume

7,231

Call Volume

9,049

Volume Avg (30-day)

8,546

Today vs Volume Avg (30-day)

190.5%

Option Chain Statistics

This table provides a comprehensive overview of all KHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,667	2,129	1.28	4,197	13,028	3.1	68.43%	27.5
Aug 29, 2025	790	601	0.76	2,621	2,899	1.11	60.86%	27
Sep 05, 2025	213	244	1.15	904	749	0.83	47.44%	28
Sep 12, 2025	1,630	2,649	1.63	2,142	341	0.16	51.24%	27
Sep 19, 2025	1,461	770	0.53	51,209	40,004	0.78	43.04%	27.5
Sep 26, 2025	128	179	1.4	487	286	0.59	40.85%	27
Oct 17, 2025	1,232	145	0.12	30,061	9,823	0.33	51.52%	27.5
Nov 21, 2025	690	229	0.33	4,663	5,752	1.23	36.26%	27.5
Jan 16, 2026	714	160	0.22	53,643	58,673	1.09	34.03%	30
Mar 20, 2026	66	15	0.23	12,579	11,458	0.91	31.08%	27.5
Apr 17, 2026	3	6	2	1	1	1	27.67%	20
Jun 18, 2026	15	29	1.93	10,059	15,371	1.53	28.01%	27.5
Sep 18, 2026	15	3	0.2	1,179	3,445	2.92	26.54%	27.5
Dec 18, 2026	174	1	0.01	10,079	5,649	0.56	27.06%	27.5
Jan 15, 2027	251	71	0.28	22,933	17,435	0.76	27.54%	25