Kraft Heinz (KHC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kraft Heinz

    NASDAQ: KHC · Real-Time Price · USD
    26.06
    -0.01 (-0.04%)
    At close: Oct 03, 2025, 3:59 PM
    26.08
    0.08%
    After-hours: Oct 03, 2025, 07:45 PM EDT

    KHC Option Overview

    Overview for all option chains of KHC. As of October 05, 2025, KHC options have an IV of 39.92% and an IV rank of 40.83%. The volume is 9,987 contracts, which is 89.35% of average daily volume of 11,178 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.92%
    IV Rank
    40.83%
    Historical Volatility
    30.48%
    IV Low
    25.29% on Nov 08, 2024
    IV High
    61.12% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    419,295
    Put-Call Ratio
    0.78
    Put Open Interest
    184,277
    Call Open Interest
    235,018
    Open Interest Avg (30-day)
    346,012
    Today vs Open Interest Avg (30-day)
    121.18%

    Option Volume

    Today's Volume
    9,987
    Put-Call Ratio
    0.61
    Put Volume
    3,781
    Call Volume
    6,206
    Volume Avg (30-day)
    11,178
    Today vs Volume Avg (30-day)
    89.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all KHC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,955 704 0.24 24,098 3,197 0.13 75.19% 26
    Oct 17, 2025 769 905 1.18 46,941 28,481 0.61 37.24% 26.5
    Oct 24, 2025 371 495 1.33 7,252 915 0.13 34.36% 26
    Oct 31, 2025 334 207 0.62 1,484 1,477 1 42.6% 26
    Nov 07, 2025 50 101 2.02 396 1,197 3.02 37.71% 26
    Nov 14, 2025 171 24 0.14 4 13 3.25 34.1% 25
    Nov 21, 2025 447 327 0.73 17,930 14,314 0.8 34.75% 27.5
    Jan 16, 2026 441 183 0.41 62,957 61,030 0.97 28.79% 30
    Mar 20, 2026 112 229 2.04 17,352 15,365 0.89 29.55% 27.5
    Apr 17, 2026 276 1 0 2,185 331 0.15 28.71% 25
    Jun 18, 2026 30 110 3.67 14,338 18,377 1.28 27.77% 27.5
    Sep 18, 2026 112 10 0.09 1,985 8,775 4.42 27.96% 27.5
    Dec 18, 2026 14 420 30 10,833 6,068 0.56 27.9% 27.5
    Jan 15, 2027 105 63 0.6 26,409 23,534 0.89 28.18% 25
    Jan 21, 2028 19 2 0.11 854 1,203 1.41 28.86% 30

    Add to Watchlist