Kraft Heinz (KHC)
NASDAQ: KHC
· Real-Time Price · USD
25.77
-0.31 (-1.19%)
At close: Jun 16, 2025, 3:59 PM
25.85
0.29%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Historical KHC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.26% | 0.34 | 35,225 | 26,262 | 8,963 | 391.11K | +4,220 | +1.09% | 748.91K | 2.41M |
| 06/13/25 | -1.29% | 0.89 | 16,387 | 8,688 | 7,699 | 386.89K | +2,086 | +0.54% | 268.05K | 2.65M |
| 06/12/25 | +0.23% | 1.7 | 21,983 | 8,128 | 13,855 | 384.81K | +10,757 | +2.88% | 297.8K | 6.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.