KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
116.75
2.48 (2.17%)
At close: May 01, 2025, 11:35 AM
KKR & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 110.26 | n/a | 114.80 | n/a | 109.05 | n/a | 114.27 | n/a | n/a | 4,655,197 |
| Apr 29, 2025 | 113.69 | n/a | 115.16 | n/a | 112.70 | n/a | 114.35 | n/a | 0.07% | 3,815,692 |
| Apr 28, 2025 | 114.00 | n/a | 116.50 | n/a | 112.11 | n/a | 113.93 | n/a | -0.37% | 4,164,378 |
| Apr 25, 2025 | 112.51 | 112.51 | 114.51 | 114.51 | 112.13 | 112.13 | 113.63 | 113.63 | -0.26% | 3,555,061 |
| Apr 24, 2025 | 107.26 | 107.26 | 113.96 | 113.96 | 106.07 | 106.07 | 113.25 | 113.25 | -0.33% | 5,974,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.