KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
123.21
1.88 (1.55%)
At close: Jun 16, 2025, 3:59 PM
123.30
0.07%
After-hours: Jun 16, 2025, 06:41 PM EDT
KKR & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 123.00 | 123.77 | 121.12 | 121.33 | 121.33 | n/a | 4,210,463 |
| Jun 12, 2025 | 124.43 | 125.92 | 124.43 | 125.24 | 125.24 | 3.22% | 2,991,000 |
| Jun 11, 2025 | 125.22 | 127.37 | 125.00 | 126.00 | 126.00 | 0.61% | 4,846,447 |
| Jun 10, 2025 | 123.22 | 124.87 | 122.44 | 124.02 | 124.02 | -1.57% | 2,942,038 |
| Jun 9, 2025 | 124.95 | 124.95 | 122.60 | 123.25 | 123.25 | -0.62% | 2,460,083 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.