Price Alert

KKR & Co. Inc. (KKR)

NYSE: KKR · Real-Time Price · USD

141.35

-0.93 (-0.65%)

At close: Aug 18, 2025, 3:30 PM

KKR Option Overview

Overview for all option chains of KKR. As of August 17, 2025, KKR options have an IV of 35.52% and an IV rank of 4.07%. The volume is 12,256 contracts, which is 354.73% of average daily volume of 3,455 contracts. The volume put-call ratio is 6.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.52%

IV Rank

4.07%

Historical Volatility

30.94%

IV Low

34.22% on Oct 11, 2024

IV High

66.17% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

179,936

Put-Call Ratio

1.46

Put Open Interest

106,854

Call Open Interest

73,082

Open Interest Avg (30-day)

165,505

Today vs Open Interest Avg (30-day)

108.72%

Option Volume

Today's Volume

12,256

Put-Call Ratio

6.67

Put Volume

10,658

Call Volume

1,598

Volume Avg (30-day)

3,455

Today vs Volume Avg (30-day)

354.73%

Option Chain Statistics

This table provides a comprehensive overview of all KKR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	171	88	0.51	759	558	0.74	44.99%	145
Aug 29, 2025	48	42	0.88	4,489	233	0.05	37.34%	141
Sep 05, 2025	59	7	0.12	222	103	0.46	33.34%	143
Sep 12, 2025	35	0	0	204	22	0.11	33.7%	139
Sep 19, 2025	419	139	0.33	20,713	26,164	1.26	63.12%	120
Sep 26, 2025	0	5	0	31	219	7.06	32.71%	146
Oct 17, 2025	86	173	2.01	1,189	2,596	2.18	42.02%	145
Dec 19, 2025	670	75	0.11	11,483	8,173	0.71	43.21%	125
Jan 16, 2026	70	56	0.8	17,340	21,994	1.27	43.14%	125
Mar 20, 2026	0	6,005	0	3,353	19,666	5.87	39.39%	130
Jun 18, 2026	11	3,957	359.73	2,741	6,232	2.27	38.52%	140
Sep 18, 2026	7	50	7.14	341	10,346	30.34	37.23%	145
Dec 18, 2026	7	19	2.71	892	2,274	2.55	39.25%	130
Jan 15, 2027	11	42	3.82	5,403	6,696	1.24	38.87%	125
Jun 17, 2027	0	0	0	3,667	1,514	0.41	37.16%	125
Dec 17, 2027	4	0	0	255	64	0.25	37.31%	90