KKR & Co. Inc. (KKR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    KKR & Co. Inc.

    NYSE: KKR · Real-Time Price · USD
    127.64
    3.01 (2.42%)
    At close: Oct 03, 2025, 3:59 PM
    127.75
    0.09%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    KKR Option Overview

    Overview for all option chains of KKR. As of October 05, 2025, KKR options have an IV of 78.37% and an IV rank of 99.89%. The volume is 6,225 contracts, which is 100.99% of average daily volume of 6,164 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.37%
    IV Rank
    99.89%
    Historical Volatility
    34.72%
    IV Low
    34.39% on Oct 11, 2024
    IV High
    78.42% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    201,352
    Put-Call Ratio
    1.46
    Put Open Interest
    119,505
    Call Open Interest
    81,847
    Open Interest Avg (30-day)
    161,440
    Today vs Open Interest Avg (30-day)
    124.72%

    Option Volume

    Today's Volume
    6,225
    Put-Call Ratio
    0.53
    Put Volume
    2,160
    Call Volume
    4,065
    Volume Avg (30-day)
    6,164
    Today vs Volume Avg (30-day)
    100.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all KKR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 220 189 0.86 3,551 1,394 0.39 89.44% 132
    Oct 17, 2025 158 106 0.67 11,262 11,022 0.98 85.34% 140
    Oct 24, 2025 44 19 0.43 357 959 2.69 71.39% 138
    Oct 31, 2025 86 11 0.13 817 522 0.64 63.44% 137
    Nov 07, 2025 6 9 1.5 59 198 3.36 63.16% 134
    Nov 14, 2025 7 12 1.71 2 2 1 55.87% 130
    Nov 21, 2025 379 124 0.33 8,600 10,374 1.21 62.05% 135
    Dec 19, 2025 2,759 39 0.01 12,955 9,994 0.77 59.23% 125
    Jan 16, 2026 112 381 3.4 23,327 23,441 1 49.36% 125
    Feb 20, 2026 61 437 7.16 0 0 0 39.77% 65
    Mar 20, 2026 115 58 0.5 5,527 20,675 3.74 44.41% 130
    Apr 17, 2026 10 202 20.2 0 0 0 38.33% 65
    May 15, 2026 0 0 0 0 0 0 38.19% 65
    Jun 18, 2026 44 16 0.36 3,050 10,173 3.34 38.98% 140
    Sep 18, 2026 15 1 0.07 636 19,145 30.1 36.97% 140
    Dec 18, 2026 9 53 5.89 956 2,287 2.39 37.66% 130
    Jan 15, 2027 24 501 20.88 6,579 7,031 1.07 38.4% 125
    Jun 17, 2027 1 0 0 3,680 1,709 0.46 35.27% 125
    Dec 17, 2027 4 0 0 441 374 0.85 33.87% 105
    Jan 21, 2028 11 2 0.18 48 205 4.27 33.69% 120

    Add to Watchlist