KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
123.21
1.88 (1.55%)
At close: Jun 16, 2025, 3:59 PM
123.30
0.07%
After-hours: Jun 16, 2025, 06:41 PM EDT
Historical KKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.36% | 0.65 | 1,297 | 784 | 513 | 131.64K | -328 | -0.25% | 454.15K | 246.64K |
| 06/12/25 | +0.65% | 0.45 | 1,041 | 716 | 325 | 131.96K | +595 | +0.45% | 807.95K | 291.92K |
| 06/11/25 | +0.62% | 0.21 | 2,440 | 2,017 | 423 | 131.37K | +2,161 | +1.67% | 1.08M | 160.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.