KKR & Co. Inc. (KKR)
NYSE: KKR
· Real-Time Price · USD
116.94
2.67 (2.34%)
At close: May 01, 2025, 11:35 AM
Historical KKR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.58% | 0.82 | 2,547 | 1,398 | 1,149 | 118.94K | -603 | -0.50% | 582.96K | 563.96K |
| 04/28/25 | -0.06% | 0.22 | 3,803 | 3,106 | 697 | 119.54K | -1,725 | -1.42% | 1.06M | 403.67K |
| 04/25/25 | +1.00% | 0.67 | 2,214 | 1,325 | 889 | 121.26K | -344 | -0.28% | 691.14K | 587.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.