KLA Corporation (KLAC)
NASDAQ: KLAC
· Real-Time Price · USD
1101.55
-37.71 (-3.31%)
At close: Oct 03, 2025, 3:59 PM
1096.08
-0.50%
After-hours: Oct 03, 2025, 07:54 PM EDT
KLA Greeks
Delta, Gamma, Theta, and Vega Greek Charts for KLAC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 500.00 | 0.8664 | 0.0003 | -7.3649 | 0.4629 |
| 510.00 | 0.8618 | 0.0003 | -7.532 | 0.4745 |
| 520.00 | 0.8572 | 0.0003 | -7.6966 | 0.4860 |
| 530.00 | 0.8528 | 0.0003 | -7.8507 | 0.4964 |
| 540.00 | 0.8483 | 0.0003 | -7.9508 | 0.5073 |
| 550.00 | 0.8444 | 0.0003 | -7.9358 | 0.5164 |
| 560.00 | 0.8402 | 0.0004 | -7.9164 | 0.5266 |
| 570.00 | 0.8361 | 0.0005 | -7.8599 | 0.5366 |
| 580.00 | 0.8322 | 0.0005 | -7.8138 | 0.5451 |
| 590.00 | 0.8278 | 0.0005 | -7.7968 | 0.5551 |
| 600.00 | 0.8235 | 0.0005 | -7.7382 | 0.5648 |
| 610.00 | 0.8188 | 0.0005 | -7.7232 | 0.5756 |
| 620.00 | 0.8144 | 0.0005 | -7.6756 | 0.5851 |
| 630.00 | 0.8095 | 0.0005 | -7.642 | 0.5960 |
| 640.00 | 0.8048 | 0.0006 | -7.5947 | 0.6057 |
| 650.00 | 0.7999 | 0.0006 | -7.522 | 0.6166 |
| 660.00 | 0.7950 | 0.0006 | -7.4953 | 0.6267 |
| 670.00 | 0.7898 | 0.0007 | -7.4231 | 0.6380 |
| 680.00 | 0.7847 | 0.0007 | -7.3595 | 0.6481 |
| 690.00 | 0.7792 | 0.0007 | -7.304 | 0.6592 |
| 700.00 | 0.7736 | 0.0007 | -7.2526 | 0.6705 |
| 710.00 | 0.7672 | 0.0008 | -7.2018 | 0.6843 |
| 720.00 | 0.7605 | 0.0008 | -7.1707 | 0.6987 |
| 730.00 | 0.7549 | 0.0008 | -7.0793 | 0.7089 |
| 740.00 | 0.7490 | 0.0009 | -7.0017 | 0.7194 |
| 750.00 | 0.7405 | 0.0010 | -6.9588 | 0.7387 |
| 760.00 | 0.7362 | 0.0010 | -6.8573 | 0.7429 |
| 770.00 | 0.7278 | 0.0011 | -6.7989 | 0.7604 |
| 780.00 | 0.7218 | 0.0012 | -6.7058 | 0.7691 |
| 790.00 | 0.7299 | 0.0011 | -6.4663 | 0.7266 |
| 800.00 | 0.7289 | 0.0011 | -6.3231 | 0.7150 |
| 810.00 | 0.7192 | 0.0011 | -6.2638 | 0.7359 |
| 820.00 | 0.7115 | 0.0012 | -6.178 | 0.7485 |
| 830.00 | 0.6977 | 0.0014 | -6.1379 | 0.7822 |
| 840.00 | 0.6899 | 0.0015 | -6.0416 | 0.7932 |
| 850.00 | 0.6779 | 0.0016 | -5.9656 | 0.8182 |
| 860.00 | 0.6495 | 0.0020 | -6.0025 | 0.8937 |
| 870.00 | 0.6677 | 0.0018 | -5.7037 | 0.8154 |
| 880.00 | 0.6257 | 0.0023 | -5.7906 | 0.9324 |
| 890.00 | 0.6106 | 0.0027 | -5.6894 | 0.9589 |
| 900.00 | 0.6307 | 0.0024 | -5.3979 | 0.8769 |
| 910.00 | 0.6086 | 0.0029 | -5.321 | 0.9253 |
| 920.00 | 0.5477 | 0.0039 | -5.3993 | 1.0726 |
| 930.00 | 0.5576 | 0.0042 | -5.1475 | 1.0281 |
| 940.00 | 0.5363 | 0.0050 | -5.0127 | 1.0618 |
| 950.00 | 0.4901 | 0.0063 | -4.9279 | 1.1505 |
| 960.00 | 0.4622 | 0.0080 | -4.7707 | 1.1899 |
| 970.00 | 0.3936 | 0.0107 | -4.6534 | 1.2983 |
| 980.00 | 0.2914 | 0.0144 | -4.5721 | 1.4238 |
| 990.00 | 0.1632 | 0.0241 | -4.3025 | 1.5173 |
| 1000.00 | -0.3554 | 0.0398 | -3.8994 | 1.1052 |
| 1010.00 | -0.4699 | 0.0015 | -3.7289 | 0.7736 |
| 1020.00 | -0.4874 | 0.0015 | -3.618 | 0.7754 |
| 1030.00 | -0.507 | 0.0016 | -3.4587 | 0.7757 |
| 1040.00 | -0.5281 | 0.0017 | -3.2898 | 0.7739 |
| 1050.00 | -0.5488 | 0.0017 | -3.1584 | 0.7700 |
| 1060.00 | -0.5711 | 0.0018 | -3.0084 | 0.7634 |
| 1070.00 | -0.5957 | 0.0019 | -2.8281 | 0.7534 |
| 1080.00 | -0.6195 | 0.0019 | -2.6754 | 0.7407 |
| 1090.00 | -0.6459 | 0.0019 | -2.4911 | 0.7233 |
| 1100.00 | -0.6685 | 0.0019 | -2.3664 | 0.7055 |
| 1110.00 | -0.6941 | 0.0019 | -2.1993 | 0.6821 |
| 1120.00 | -0.7194 | 0.0019 | -2.0341 | 0.6553 |
| 1130.00 | -0.7474 | 0.0019 | -1.8364 | 0.6214 |
| 1140.00 | -0.7698 | 0.0018 | -1.6968 | 0.5907 |
| 1150.00 | -0.788 | 0.0018 | -1.5956 | 0.5635 |
| 1160.00 | -0.8155 | 0.0017 | -1.3876 | 0.5182 |
| 1170.00 | -0.8351 | 0.0016 | -1.2555 | 0.4826 |
| 1180.00 | -0.8548 | 0.0015 | -1.1139 | 0.4437 |
| 1190.00 | -0.8703 | 0.0014 | -1.0075 | 0.4108 |
| 1200.00 | -0.8867 | 0.0013 | -0.8843 | 0.3735 |
| 1210.00 | -0.9003 | 0.0012 | -0.7823 | 0.3405 |
| 1220.00 | -0.9101 | 0.0011 | -0.7131 | 0.3154 |
| 1230.00 | -0.9228 | 0.0010 | -0.609 | 0.2815 |
| 1240.00 | -0.9359 | 0.0009 | -0.4934 | 0.2439 |
| 1250.00 | -0.9456 | 0.0008 | -0.409 | 0.2143 |
| 1260.00 | -0.9557 | 0.0007 | -0.3161 | 0.1820 |
| 1270.00 | -0.9577 | 0.0007 | -0.3074 | 0.1754 |
| 1280.00 | -0.9641 | 0.0006 | -0.2471 | 0.1534 |
| 1290.00 | -0.9659 | 0.0006 | -0.2365 | 0.1470 |
| 1300.00 | -0.9492 | 0.0007 | -0.4479 | 0.2033 |
| 1310.00 | -0.9523 | 0.0006 | -0.4225 | 0.1930 |
| 1320.00 | -0.9538 | 0.0006 | -0.4182 | 0.1884 |
| 1330.00 | -0.9865 | 0.0003 | -0.0177 | 0.0671 |
| 1340.00 | -0.9605 | 0.0005 | -0.3544 | 0.1659 |
| 1350.00 | -0.9884 | 0.0002 | -0.0002 | 0.0591 |
| 1360.00 | -0.989 | 0.0002 | 0.0060 | 0.0561 |
| 1380.00 | -0.9628 | 0.0005 | -0.3622 | 0.1578 |
| 1400.00 | -0.9889 | 0.0002 | -0.0042 | 0.0569 |