Kimberly-Clark Corporatio... (KMB)
NYSE: KMB
· Real-Time Price · USD
130.64
-0.20 (-0.15%)
At close: Jun 16, 2025, 3:59 PM
130.28
-0.28%
After-hours: Jun 16, 2025, 07:58 PM EDT
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 131.09 | 131.83 | 130.41 | 130.67 | 130.67 | n/a | 1,986,106 |
| Jun 13, 2025 | 133.76 | 134.00 | 130.57 | 130.84 | 130.84 | 0.13% | 1,837,800 |
| Jun 12, 2025 | 133.24 | 133.92 | 132.52 | 133.89 | 133.89 | 2.33% | 1,551,703 |
| Jun 11, 2025 | 133.01 | 133.62 | 132.38 | 132.85 | 132.85 | -0.78% | 1,680,000 |
| Jun 10, 2025 | 132.51 | 133.78 | 132.18 | 133.04 | 133.04 | 0.14% | 1,891,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.