Kimberly-Clark Corporatio... (KMB)
NYSE: KMB
· Real-Time Price · USD
130.33
-1.45 (-1.10%)
At close: May 01, 2025, 3:27 PM
Kimberly-Clark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 131.60 | 131.60 | 132.00 | 132.00 | 129.16 | 129.16 | 131.78 | 131.78 | n/a | 2,858,576 |
| Apr 29, 2025 | 130.13 | 130.13 | 131.07 | 131.07 | 128.23 | 128.23 | 130.55 | 130.55 | -0.93% | 1,964,291 |
| Apr 28, 2025 | 131.73 | 131.73 | 132.00 | 132.00 | 130.66 | 130.66 | 130.90 | 130.90 | 0.27% | 1,746,432 |
| Apr 25, 2025 | 132.96 | 132.96 | 133.23 | 133.23 | 129.84 | 129.84 | 131.61 | 131.61 | 0.54% | 2,627,000 |
| Apr 24, 2025 | 133.01 | 133.01 | 133.32 | 133.32 | 131.65 | 131.65 | 132.34 | 132.34 | 0.55% | 2,709,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.