Kimberly-Clark Corporatio... (KMB)
NYSE: KMB
· Real-Time Price · USD
130.64
-0.20 (-0.15%)
At close: Jun 16, 2025, 3:59 PM
130.28
-0.28%
After-hours: Jun 16, 2025, 07:58 PM EDT
| Call Volume | 1.54K |
| Call Premium | 277.8K |
| Premium | 277.8K |
| Call Open Interest | 2.23K |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 2.23K |
| Net Premium | 109.27K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47.06 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 109.27K x 0 |
Historical KMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.32% | 0.02 | 2,743 | 2,689 | 54 | 14.45K | -1,070 | -6.90% | 284.29K | 11.15K |
| 06/13/25 | -2.18% | 0.11 | 156 | 141 | 15 | 15.52K | -3 | -0.02% | 31.42K | 990 |
| 06/12/25 | +0.49% | 0.18 | 59 | 50 | 9 | 15.52K | +0 | +0.00% | 10.57K | 1.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.