Kinder Morgan Inc.

NYSE: KMI · Real-Time Price · USD
26.23
-0.44 (-1.65%)
At close: Aug 18, 2025, 3:59 PM
26.27
0.15%
Pre-market: Aug 19, 2025, 08:24 AM EDT

Kinder Morgan Max Pain By Strike

KMI trades at $26.23, 2.9% below the near-term max pain of $27 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($22-$97.5), indicating stable market expectations. Key magnetic zone at 27 where 7 expirations converge.

Kinder Morgan Max Pain By Expiry

Max pain for KMI shows stable levels around 31.18, reflecting balanced market expectations. The 242% spread signals divergent expectations across timeframes. Levels distributed around 26.23. Strong magnetic level at 27 (7 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 27 0.77 (2.94%)
Aug 29, 2025 27 0.77 (2.94%)
Sep 5, 2025 27 0.77 (2.94%)
Sep 12, 2025 27 0.77 (2.94%)
Sep 19, 2025 28 1.77 (6.75%)
Sep 26, 2025 27 0.77 (2.94%)
Oct 17, 2025 25 -1.23 (-4.69%)
Dec 19, 2025 25 -1.23 (-4.69%)
Jan 16, 2026 25 -1.23 (-4.69%)
Mar 20, 2026 27 0.77 (2.94%)
Jun 18, 2026 25 -1.23 (-4.69%)
Sep 18, 2026 27 0.77 (2.94%)
Dec 18, 2026 97.5 71.27 (271.71%)
Jan 15, 2027 22 -4.23 (-16.13%)