(KNG)
AMEX: KNG
· Real-Time Price · USD
48.16
-0.29 (-0.60%)
At close: May 06, 2025, 3:59 PM
47.90
-0.53%
After-hours: May 06, 2025, 07:38 PM EDT
Fail-to-Deliver
Total FTD Shares
18.5K
Below Average
FTD / Avg. Volume
3.79%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
16,333 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 47.82 | 18.5K | -32.12% |
| Mar 31, 2025 | 49.99 | 27.26K | -0.25% |
| Feb 28, 2025 | 50.91 | 27.32K | +57.37% |
| Jan 31, 2025 | 51.51 | 17.36K | +152.49% |
| Dec 31, 2024 | 50.08 | 6.88K | -80.73% |
| Nov 29, 2024 | 54.24 | 35.7K | +2150.63% |
| Oct 31, 2024 | 52.94 | 1.59K | -41.50% |
| Sep 30, 2024 | 54.32 | 2.71K | -52.97% |
| Aug 29, 2024 | 53.15 | 5.76K | -76.18% |
| Jul 31, 2024 | 52.40 | 24.2K | +90.69% |
| Jun 28, 2024 | 50.56 | 12.69K | -15.79% |
| May 30, 2024 | 50.40 | 15.07K | +115.30% |
| Apr 30, 2024 | 51.61 | 7K | -47.66% |
| Mar 28, 2024 | 53.54 | 13.37K | +341.94% |
| Feb 29, 2024 | 51.76 | 3.03K | -96.78% |
| Jan 31, 2024 | 51.59 | 94.08K | +369.53% |
| Dec 29, 2023 | 51.74 | 20.04K | +110.11% |
| Nov 30, 2023 | 49.47 | 9.54K | -12.67% |
| Oct 31, 2023 | 47.09 | 10.92K | +175.85% |
| Sep 29, 2023 | 49.53 | 3.96K | +174.55% |
| Aug 14, 2023 | 53.47 | 1.44K | +22.20% |
| Jul 31, 2023 | 54.20 | 1.18K | -97.45% |
| Jun 30, 2023 | 52.37 | 46.36K | +9619.92% |
| May 31, 2023 | 49.80 | 477 | +93.12% |
| Apr 27, 2023 | 51.08 | 247 | -61.94% |
| Mar 31, 2023 | 50.67 | 649 | +290.96% |
| Feb 27, 2023 | 51.56 | 166 | -85.84% |
| Jan 26, 2023 | 52.06 | 1.17K | n/a |