Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
72.59
0.24 (0.33%)
At close: Apr 30, 2025, 3:59 PM
72.16
-0.59%
Pre-market: May 01, 2025, 08:10 AM EDT
Coca-Cola Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 73.35 | n/a | 73.48 | n/a | 71.69 | n/a | 72.55 | n/a | n/a | 20,892,472 |
| Apr 29, 2025 | 71.19 | n/a | 72.71 | n/a | 70.28 | n/a | 72.35 | n/a | -0.28% | 16,244,100 |
| Apr 28, 2025 | 72.08 | n/a | 72.26 | n/a | 71.31 | n/a | 71.79 | n/a | -0.77% | 15,997,500 |
| Apr 25, 2025 | 72.65 | 72.65 | 72.92 | 72.92 | 71.13 | 71.13 | 71.91 | 71.91 | 0.17% | 16,316,000 |
| Apr 24, 2025 | 73.02 | 73.02 | 73.43 | 73.43 | 72.30 | 72.30 | 72.52 | 72.52 | 0.85% | 16,893,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.