Coca-Cola (KO)
NYSE: KO
· Real-Time Price · USD
72.59
0.24 (0.33%)
At close: Apr 30, 2025, 3:59 PM
72.07
-0.72%
Pre-market: May 01, 2025, 07:50 AM EDT
Historical KO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.63% | 1.33 | 108,620 | 46,563 | 62,057 | 796.23K | +48,695 | +6.51% | 2.69M | 2.46M |
| 04/28/25 | -0.40% | 1.99 | 103,955 | 34,769 | 69,186 | 747.53K | -23,191 | -3.01% | 4.52M | 5.92M |
| 04/25/25 | -1.02% | 1.08 | 103,913 | 49,998 | 53,915 | 770.73K | +19,205 | +2.56% | 3.1M | 3.57M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.