Coca-Cola (KO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Coca-Cola

    NYSE: KO · Real-Time Price · USD
    66.65
    0.55 (0.83%)
    At close: Oct 03, 2025, 3:59 PM
    66.66
    0.01%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    KO Option Overview

    Overview for all option chains of KO. As of October 05, 2025, KO options have an IV of 27.17% and an IV rank of 36.89%. The volume is 40,427 contracts, which is 125.6% of average daily volume of 32,186 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    27.17%
    IV Rank
    36.89%
    Historical Volatility
    11.43%
    IV Low
    21.88% on Oct 21, 2024
    IV High
    36.22% on Apr 21, 2025

    Open Interest (OI)

    Today's Open Interest
    674,894
    Put-Call Ratio
    0.66
    Put Open Interest
    269,362
    Call Open Interest
    405,532
    Open Interest Avg (30-day)
    542,783
    Today vs Open Interest Avg (30-day)
    124.34%

    Option Volume

    Today's Volume
    40,427
    Put-Call Ratio
    0.26
    Put Volume
    8,335
    Call Volume
    32,092
    Volume Avg (30-day)
    32,186
    Today vs Volume Avg (30-day)
    125.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all KO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,167 2,558 0.36 16,654 8,152 0.49 37.48% 67
    Oct 17, 2025 3,290 1,303 0.4 54,552 31,427 0.58 28.84% 67.5
    Oct 24, 2025 1,379 302 0.22 8,075 4,165 0.52 25.5% 66
    Oct 31, 2025 1,654 399 0.24 8,226 3,869 0.47 22.85% 66
    Nov 07, 2025 1,688 286 0.17 1,086 692 0.64 21.61% 66
    Nov 14, 2025 157 205 1.31 12 45 3.75 21.88% 66
    Nov 21, 2025 4,104 981 0.24 75,388 38,682 0.51 25.95% 67.5
    Dec 19, 2025 2,310 703 0.3 24,715 8,124 0.33 24.92% 67.5
    Jan 16, 2026 5,038 542 0.11 95,090 77,489 0.81 27.74% 65
    Feb 20, 2026 683 170 0.25 25,465 7,528 0.3 24.91% 65
    Mar 20, 2026 646 208 0.32 24,124 19,381 0.8 25.03% 67.5
    May 15, 2026 495 8 0.02 2,315 1,936 0.84 21.43% 67.5
    Jun 18, 2026 1,049 334 0.32 21,373 22,720 1.06 22.98% 70
    Sep 18, 2026 686 126 0.18 5,036 7,445 1.48 21.51% 67.5
    Dec 18, 2026 73 1 0.01 9,822 11,911 1.21 21.69% 65
    Jan 15, 2027 1,589 107 0.07 32,323 25,105 0.78 21.5% 62.5
    Jan 21, 2028 84 102 1.21 1,276 691 0.54 20.97% 60

    Add to Watchlist