Price Alert

Coca-Cola (KO)

NYSE: KO · Real-Time Price · USD

70.13

1.00 (1.45%)

At close: Aug 19, 2025, 12:51 PM

KO Option Overview

Overview for all option chains of KO. As of August 19, 2025, KO options have an IV of 28.3% and an IV rank of 42.2%. The volume is 54,843 contracts, which is 238.22% of average daily volume of 23,022 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

28.3%

IV Rank

42.2%

Historical Volatility

14.37%

IV Low

21.37% on Aug 21, 2024

IV High

37.79% on Apr 21, 2025

Open Interest (OI)

Today's Open Interest

588,552

Put-Call Ratio

0.77

Put Open Interest

256,721

Call Open Interest

331,831

Open Interest Avg (30-day)

517,242

Today vs Open Interest Avg (30-day)

113.79%

Option Volume

Today's Volume

54,843

Put-Call Ratio

0.63

Put Volume

21,110

Call Volume

33,733

Volume Avg (30-day)

23,022

Today vs Volume Avg (30-day)

238.22%

Option Chain Statistics

This table provides a comprehensive overview of all KO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	11,989	7,089	0.59	12,372	7,578	0.61	46.5%	70
Aug 29, 2025	3,725	1,105	0.3	15,345	4,606	0.3	31.19%	69
Sep 05, 2025	657	350	0.53	14,342	3,490	0.24	25.41%	70
Sep 12, 2025	1,707	1,681	0.98	7,194	1,572	0.22	25.12%	70
Sep 19, 2025	8,027	3,511	0.44	75,582	51,536	0.68	28.57%	70
Sep 26, 2025	515	157	0.3	1,333	699	0.52	23.23%	70
Oct 17, 2025	2,275	3,704	1.63	19,107	13,879	0.73	26.96%	70
Nov 21, 2025	2,055	672	0.33	40,166	31,908	0.79	27.67%	67.5
Jan 16, 2026	1,313	1,261	0.96	73,162	74,247	1.01	25.27%	65
Feb 20, 2026	118	156	1.32	4,149	1,799	0.43	20.98%	62.5
Mar 20, 2026	640	224	0.35	16,829	11,961	0.71	22.67%	67.5
Jun 18, 2026	173	9	0.05	15,500	20,715	1.34	21.77%	70
Sep 18, 2026	144	314	2.18	2,577	3,160	1.23	20.65%	67.5
Dec 18, 2026	80	612	7.65	8,067	11,629	1.44	20.61%	65
Jan 15, 2027	315	265	0.84	26,106	17,942	0.69	20.34%	62.5