Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
6.25
-0.04 (-0.64%)
At close: May 01, 2025, 3:59 PM
6.31
0.96%
After-hours: May 01, 2025, 07:24 PM EDT
Eastman Kodak Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.06 | n/a | 6.31 | n/a | 6.05 | n/a | 6.29 | n/a | n/a | 783,176 |
| Apr 29, 2025 | 6.09 | n/a | 6.27 | n/a | 6.09 | n/a | 6.23 | n/a | -0.95% | 531,000 |
| Apr 28, 2025 | 6.24 | n/a | 6.35 | n/a | 6.11 | n/a | 6.16 | n/a | -1.12% | 829,502 |
| Apr 25, 2025 | 6.24 | 6.24 | 6.30 | 6.30 | 6.17 | 6.17 | 6.23 | 6.23 | 1.14% | 539,574 |
| Apr 24, 2025 | 6.25 | 6.25 | 6.37 | 6.37 | 6.19 | 6.19 | 6.28 | 6.28 | 0.80% | 700,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.