Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.86
0.24 (4.27%)
At close: Jun 16, 2025, 3:59 PM
5.87
0.26%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Eastman Kodak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.74 | 5.87 | 5.72 | 5.85 | 5.85 | n/a | 609,024 |
| Jun 13, 2025 | 5.75 | 5.78 | 5.61 | 5.62 | 5.62 | -3.93% | 945,549 |
| Jun 12, 2025 | 5.81 | 6.02 | 5.80 | 5.84 | 5.84 | 3.91% | 840,631 |
| Jun 11, 2025 | 5.92 | 6.27 | 5.85 | 5.87 | 5.87 | 0.51% | 1,061,000 |
| Jun 10, 2025 | 5.89 | 5.95 | 5.83 | 5.89 | 5.89 | 0.34% | 603,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.