Price Alert

Eastman Kodak (KODK)

NYSE: KODK · Real-Time Price · USD

6.74

0.10 (1.51%)

At close: Oct 03, 2025, 3:59 PM

6.70

-0.52%

After-hours: Oct 03, 2025, 07:50 PM EDT

KODK Option Overview

Overview for all option chains of KODK. As of October 05, 2025, KODK options have an IV of 143.66% and an IV rank of 125.45%. The volume is 5,033 contracts, which is 109.75% of average daily volume of 4,586 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

143.66%

IV Rank

100%

Historical Volatility

31.85%

IV Low

59.85% on Dec 24, 2024

IV High

126.66% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

111,801

Put-Call Ratio

0.3

Put Open Interest

25,513

Call Open Interest

86,288

Open Interest Avg (30-day)

97,647

Today vs Open Interest Avg (30-day)

114.5%

Option Volume

Today's Volume

5,033

Put-Call Ratio

0.05

Put Volume

232

Call Volume

4,801

Volume Avg (30-day)

4,586

Today vs Volume Avg (30-day)

109.75%

Option Chain Statistics

This table provides a comprehensive overview of all KODK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,576	45	0.02	30,896	17,923	0.58	143.66%	5
Nov 21, 2025	1,346	71	0.05	4,801	162	0.03	121.84%	5
Dec 19, 2025	13	2	0.15	248	27	0.11	111.38%	5
Jan 16, 2026	688	4	0.01	36,186	5,645	0.16	103.44%	5
Apr 17, 2026	79	110	1.39	12,499	1,617	0.13	96.53%	5
Jan 15, 2027	79	0	0	1,595	138	0.09	82.64%	7.5
Jan 21, 2028	20	0	0	63	1	0.02	75.67%	2.5