Kopin Corporation (KOPN)
NASDAQ: KOPN
· Real-Time Price · USD
1.65
0.09 (5.77%)
At close: Jun 16, 2025, 3:59 PM
1.59
-3.34%
After-hours: Jun 16, 2025, 07:39 PM EDT
Kopin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.57 | 1.67 | 1.57 | 1.64 | 1.64 | n/a | 1,338,049 |
| Jun 13, 2025 | 1.54 | 1.61 | 1.54 | 1.56 | 1.56 | -4.88% | 1,469,547 |
| Jun 12, 2025 | 1.62 | 1.66 | 1.58 | 1.60 | 1.60 | 2.56% | 1,478,100 |
| Jun 11, 2025 | 1.62 | 1.73 | 1.60 | 1.65 | 1.65 | 3.12% | 2,512,000 |
| Jun 10, 2025 | 1.68 | 1.68 | 1.59 | 1.62 | 1.62 | -1.82% | 2,277,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.