Kopin Corporation (KOPN)
NASDAQ: KOPN
· Real-Time Price · USD
2.82
0.18 (6.82%)
At close: Oct 03, 2025, 3:59 PM
2.85
1.03%
After-hours: Oct 03, 2025, 07:58 PM EDT
KOPN Option Overview
Overview for all option chains of KOPN. As of October 05, 2025, KOPN options have an IV of 219.86% and an IV rank of 55.39%. The volume is 7,465 contracts, which is 82.6% of average daily volume of 9,038 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
219.86%IV Rank
55.39%Historical Volatility
92.03%IV Low
116.7% on May 29, 2025IV High
302.96% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
109,078Put-Call Ratio
0.1Put Open Interest
9,637Call Open Interest
99,441Open Interest Avg (30-day)
75,876Today vs Open Interest Avg (30-day)
143.76%Option Volume
Today's Volume
7,465Put-Call Ratio
0.01Put Volume
57Call Volume
7,408Volume Avg (30-day)
9,038Today vs Volume Avg (30-day)
82.6%Option Chain Statistics
This table provides a comprehensive overview of all KOPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 316 | 0 | 0 | 4,351 | 7 | 0 | 278.81% | 2.5 |
| Oct 17, 2025 | 4,512 | 53 | 0.01 | 49,507 | 6,734 | 0.14 | 212.13% | 1.5 |
| Oct 24, 2025 | 21 | 0 | 0 | 54 | 4 | 0.07 | 227.59% | 2.5 |
| Oct 31, 2025 | 197 | 0 | 0 | 690 | 11 | 0.02 | 192.72% | 2.5 |
| Nov 07, 2025 | 118 | 0 | 0 | 135 | 1 | 0.01 | 171.81% | 0.5 |
| Nov 14, 2025 | 0 | 0 | 0 | 2 | 0 | 0 | 180.22% | 0.5 |
| Nov 21, 2025 | 85 | 0 | 0 | 1,786 | 169 | 0.09 | 161.89% | 2 |
| Jan 16, 2026 | 1,796 | 0 | 0 | 28,390 | 2,343 | 0.08 | 134.18% | 1.5 |
| Apr 17, 2026 | 246 | 0 | 0 | 12,391 | 329 | 0.03 | 126.38% | 1.5 |
| Jan 15, 2027 | 75 | 4 | 0.05 | 1,092 | 30 | 0.03 | 128.13% | 1.5 |
| Jan 21, 2028 | 42 | 0 | 0 | 1,043 | 9 | 0.01 | 117.81% | 0.5 |