Kosmos Energy Ltd. (KOS)
NYSE: KOS
· Real-Time Price · USD
1.71
0.08 (4.91%)
At close: May 02, 2025, 3:59 PM
1.71
0.00%
After-hours: May 02, 2025, 05:30 PM EDT
Kosmos Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.66 | n/a | 1.72 | n/a | 1.61 | n/a | 1.70 | n/a | n/a | 9,459,059 |
| May 1, 2025 | 1.52 | n/a | 1.67 | n/a | 1.50 | n/a | 1.63 | n/a | -4.12% | 19,668,300 |
| Apr 30, 2025 | 1.62 | n/a | 1.63 | n/a | 1.52 | n/a | 1.54 | n/a | -5.52% | 14,361,709 |
| Apr 29, 2025 | 1.69 | n/a | 1.72 | n/a | 1.66 | n/a | 1.67 | n/a | 8.44% | 8,817,734 |
| Apr 28, 2025 | 1.72 | n/a | 1.78 | n/a | 1.68 | n/a | 1.71 | n/a | 2.40% | 5,161,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.