Kosmos Energy Ltd. (KOS)
NYSE: KOS
· Real-Time Price · USD
2.28
0.08 (3.87%)
At close: Jun 17, 2025, 1:09 PM
Historical KOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.45% | 0.28 | 1,946 | 1,519 | 427 | 167.03K | +1,798 | +1.09% | 53.3K | 20.14K |
| 06/13/25 | +0.00% | 0.15 | 5,177 | 4,487 | 690 | 165.23K | -1,888 | -1.13% | 162.33K | 38.58K |
| 06/12/25 | +1.46% | 1.31 | 763 | 331 | 432 | 167.12K | +259 | +0.16% | 10.42K | 25.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.