Kasikornbank Public Limi... (KPCPY)
OTC: KPCPY
· Real-Time Price · USD
20.55
0.54 (2.70%)
At close: Oct 03, 2025, 3:58 PM
21.42
4.21%
After-hours: Oct 03, 2025, 03:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
196
Below Average
FTD / Avg. Volume
3.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
Kasikornbank Public Limited has
196
shares failed to deliver, representing 3.15%
of the average daily volume of
6,222
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 21.65 | 196 | +19500.00% |
| Aug 28, 2025 | 20.15 | 1 | -99.65% |
| Jul 22, 2025 | 19.72 | 284 | +155.86% |
| Jun 23, 2025 | 17.94 | 111 | -5.93% |
| May 22, 2025 | 21.08 | 118 | +372.00% |
| Apr 29, 2025 | 18.45 | 25 | -10.71% |
| Mar 28, 2025 | 17.77 | 28 | +64.71% |
| Feb 27, 2025 | 16.17 | 17 | -69.09% |
| Jan 30, 2025 | 18.39 | 55 | +161.90% |
| Dec 24, 2024 | 17.47 | 21 | -50.00% |
| Nov 18, 2024 | 15.97 | 42 | +121.05% |
| Oct 28, 2024 | 17.13 | 19 | +35.71% |
| Sep 30, 2024 | 17.5 | 14 | -46.15% |
| Aug 30, 2024 | 16.34 | 26 | +333.33% |
| Jul 26, 2024 | 13.01 | 6 | -90.32% |
| Jun 28, 2024 | 12.78 | 62 | +3000.00% |
| May 30, 2024 | 13.07 | 2 | -97.78% |
| Apr 30, 2024 | 13.25 | 90 | +429.41% |
| Mar 28, 2024 | 12.18 | 17 | -68.52% |
| Feb 29, 2024 | 12.08 | 54 | +12.50% |
| Jan 29, 2024 | 12.33 | 48 | -96.04% |
| Dec 21, 2023 | 13.23 | 1,212 | +2718.60% |
| Nov 22, 2023 | 13.29 | 43 | +16.22% |
| Oct 31, 2023 | 12.86 | 37 | +516.67% |
| Sep 29, 2023 | 12.24 | 6 | -92.11% |
| Aug 11, 2023 | 13.1 | 76 | -42.42% |
| Jul 31, 2023 | 13.45 | 132 | -59.26% |
| Jun 30, 2023 | 12.94 | 324 | -91.65% |
| May 31, 2023 | 13.47 | 3,878 | +13272.41% |
| Apr 25, 2023 | 12.86 | 29 | -99.86% |
| Mar 30, 2023 | 13.8 | 20,800 | +94445.45% |
| Feb 24, 2023 | 13.54 | 22 | -95.60% |
| Jan 27, 2023 | 15.69 | 500 | n/a |