Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
72.21
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
72.00
-0.29%
After-hours: May 01, 2025, 05:46 PM EDT
Kroger Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 71.80 | n/a | 72.57 | n/a | 71.35 | n/a | 72.21 | n/a | n/a | 14,005,946 |
Apr 29, 2025 | 69.80 | n/a | 71.52 | n/a | 69.50 | n/a | 71.38 | n/a | -1.15% | 6,044,374 |
Apr 28, 2025 | 70.48 | n/a | 70.73 | n/a | 69.56 | n/a | 70.37 | n/a | -1.41% | 6,515,840 |
Apr 25, 2025 | 71.26 | 71.26 | 71.56 | 71.56 | 69.25 | 69.25 | 70.00 | 70.00 | -0.53% | 8,847,230 |
Apr 24, 2025 | 71.78 | 71.78 | 72.19 | 72.19 | 71.07 | 71.07 | 71.35 | 71.35 | 1.93% | 9,228,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.