Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
72.21
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
Historical KR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.26% | 0.52 | 5,838 | 3,838 | 2,000 | 207.21K | +3,590 | +1.76% | 801.77K | 353.2K |
| 04/28/25 | -0.16% | 0.28 | 8,734 | 6,823 | 1,911 | 203.62K | -2,206 | -1.07% | 1.33M | 276.9K |
| 04/25/25 | -1.77% | 0.81 | 19,831 | 10,954 | 8,877 | 205.82K | +2,456 | +1.21% | 1.01M | 1.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.