Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
66.03
0.47 (0.72%)
At close: Jun 16, 2025, 3:59 PM
66.03
-0.01%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical KR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.41% | 0.84 | 7,626 | 4,147 | 3,479 | 214.9K | +2,190 | +1.03% | 522.67K | 560.21K |
| 06/12/25 | -0.14% | 1.06 | 5,178 | 2,516 | 2,662 | 212.71K | +989 | +0.47% | 292K | 366.54K |
| 06/11/25 | -0.89% | 0.82 | 5,880 | 3,227 | 2,653 | 211.72K | -4,564 | -2.11% | 832.53K | 710.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.