Kroger Co. (KR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kroger Co.

    NYSE: KR · Real-Time Price · USD
    66.31
    -0.05 (-0.08%)
    At close: Oct 03, 2025, 3:59 PM
    66.43
    0.19%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    KR Option Overview

    Overview for all option chains of KR. As of October 05, 2025, KR options have an IV of 30.45% and an IV rank of 19.72%. The volume is 8,927 contracts, which is 126.57% of average daily volume of 7,053 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.45%
    IV Rank
    19.72%
    Historical Volatility
    17.01%
    IV Low
    27.82% on Jan 31, 2025
    IV High
    41.16% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    181,895
    Put-Call Ratio
    0.52
    Put Open Interest
    61,959
    Call Open Interest
    119,936
    Open Interest Avg (30-day)
    149,266
    Today vs Open Interest Avg (30-day)
    121.86%

    Option Volume

    Today's Volume
    8,927
    Put-Call Ratio
    0.38
    Put Volume
    2,461
    Call Volume
    6,466
    Volume Avg (30-day)
    7,053
    Today vs Volume Avg (30-day)
    126.57%

    Option Chain Statistics

    This table provides a comprehensive overview of all KR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,322 630 0.15 7,984 2,071 0.26 56.07% 67
    Oct 17, 2025 534 899 1.68 22,159 13,715 0.62 29.85% 67.5
    Oct 24, 2025 40 17 0.42 1,274 361 0.28 31.04% 66
    Oct 31, 2025 55 6 0.11 2,978 790 0.27 27.88% 67
    Nov 07, 2025 568 16 0.03 2,903 204 0.07 26.08% 67
    Nov 14, 2025 1 12 12 11 6 0.55 26.38% 62
    Nov 21, 2025 640 661 1.03 8,134 5,033 0.62 27.54% 65
    Jan 16, 2026 167 52 0.31 56,469 25,412 0.45 27.6% 60
    Mar 20, 2026 45 23 0.51 6,359 5,315 0.84 27.61% 67.5
    Apr 17, 2026 30 20 0.67 501 498 0.99 24.57% 72.5
    Jun 18, 2026 60 14 0.23 2,908 3,522 1.21 27.51% 70
    Sep 18, 2026 2 38 19 4,592 1,837 0.4 27.27% 70
    Jan 15, 2027 2 73 36.5 2,708 2,279 0.84 27.27% 60
    Jun 17, 2027 0 0 0 754 500 0.66 27.08% 67.5
    Jan 21, 2028 0 0 0 202 416 2.06 28.19% 62.5

    Add to Watchlist